04/18/2013 17:05:00*0.78422*0.78429*0.78452*0.78379
04/18/2013 17:10:00*0.78429*0.78466*0.78466*0.78415
04/18/2013 17:15:00*0.78466*0.78427*0.78469*0.78406
04/18/2013 17:20:00*0.78427*0.78455*0.78455*0.78427
04/18/2013 17:25:00*0.78455*0.78485*0.78485*0.78445
04/18/2013 17:30:00*0.78485*0.78403*0.78537*0.78396
04/18/2013 17:35:00*0.78403*0.78426*0.78431*0.784
04/18/2013 17:40:00*0.78426*0.78455*0.78455*0.78415
04/18/2013 17:45:00*0.78455*0.78425*0.78498*0.78405
04/18/2013 17:50:00*0.78425*0.78464*0.7848*0.78425
04/18/2013 17:55:00*0.78464*0.78429*0.78475*0.78429
04/18/2013 18:00:00*0.78429*0.7844*0.7844*0.78395
04/18/2013 18:05:00*0.7844*0.78431*0.78445*0.78428
04/18/2013 18:10:00*0.78431*0.78457*0.78479*0.78431
04/18/2013 18:15:00*0.78457*0.78435*0.78465*0.78427
04/18/2013 18:20:00*0.78435*0.78442*0.78442*0.78423
04/18/2013 18:25:00*0.78442*0.78442*0.78444*0.78428
04/18/2013 18:30:00*0.78442*0.78448*0.78451*0.78438
04/18/2013 18:35:00*0.78448*0.78435*0.78453*0.78431
04/18/2013 18:40:00*0.78435*0.78435*0.78445*0.78425
04/18/2013 18:45:00*0.78435*0.78428*0.78456*0.78424
04/18/2013 18:50:00*0.78428*0.78425*0.78435*0.78415
04/18/2013 18:55:00*0.78425*0.78396*0.78425*0.78394
04/18/2013 19:00:00*0.78396*0.78425*0.78434*0.78396
04/18/2013 19:05:00*0.78425*0.78426*0.78434*0.78406
04/18/2013 19:10:00*0.78426*0.78454*0.78465*0.78425
04/18/2013 19:15:00*0.78454*0.78434*0.78475*0.78415
04/18/2013 19:20:00*0.78434*0.78362*0.78435*0.78344
04/18/2013 19:25:00*0.78362*0.78415*0.78415*0.78355
04/18/2013 19:30:00*0.78415*0.78371*0.78424*0.78371
04/18/2013 19:35:00*0.78371*0.78408*0.78425*0.78371
04/18/2013 19:40:00*0.78408*0.78408*0.78425*0.78395
04/18/2013 19:45:00*0.78408*0.78415*0.78435*0.78408
04/18/2013 19:50:00*0.78415*0.78421*0.78425*0.78406
04/18/2013 19:55:00*0.78421*0.78435*0.78436*0.7842
04/18/2013 20:00:00*0.78435*0.7843*0.78436*0.7843
04/18/2013 20:05:00*0.7843*0.78445*0.78448*0.78425
04/18/2013 20:10:00*0.78445*0.78434*0.78455*0.78425
04/18/2013 20:15:00*0.78434*0.78455*0.78455*0.78434
04/18/2013 20:20:00*0.78455*0.78435*0.78455*0.78425
04/18/2013 20:25:00*0.78435*0.78435*0.78444*0.78429
04/18/2013 20:30:00*0.78435*0.78449*0.78453*0.78435
04/18/2013 20:35:00*0.78449*0.78445*0.78455*0.78435
04/18/2013 20:40:00*0.78445*0.78398*0.78445*0.78391
04/18/2013 20:45:00*0.78398*0.78375*0.78398*0.78364
04/18/2013 20:50:00*0.78375*0.78342*0.78375*0.78337
04/18/2013 20:55:00*0.78342*0.78345*0.78364*0.78335
04/18/2013 21:00:00*0.78345*0.78405*0.78416*0.78345
04/18/2013 21:05:00*0.78405*0.78398*0.78415*0.78384
04/18/2013 21:10:00*0.78398*0.78366*0.78403*0.78344
04/18/2013 21:15:00*0.78366*0.78405*0.78414*0.78366
04/18/2013 21:20:00*0.78405*0.78465*0.78465*0.78402
04/18/2013 21:25:00*0.78465*0.78437*0.78475*0.78437
04/18/2013 21:30:00*0.78437*0.78455*0.78479*0.78425
04/18/2013 21:35:00*0.78455*0.78472*0.78472*0.78455
04/18/2013 21:40:00*0.78472*0.78497*0.78497*0.78471
04/18/2013 21:45:00*0.78497*0.78502*0.78506*0.78481
04/18/2013 21:50:00*0.78502*0.7854*0.78547*0.78486
04/18/2013 21:55:00*0.7854*0.78587*0.78587*0.7854
04/18/2013 22:00:00*0.78587*0.78635*0.78649*0.78582
04/18/2013 22:05:00*0.78635*0.786*0.7866*0.78592
04/18/2013 22:10:00*0.786*0.78621*0.78625*0.786
04/18/2013 22:15:00*0.78621*0.78596*0.78665*0.78596
04/18/2013 22:20:00*0.78596*0.78644*0.78644*0.78596
04/18/2013 22:25:00*0.78644*0.78625*0.78645*0.78615
04/18/2013 22:30:00*0.78625*0.78643*0.78685*0.78625
04/18/2013 22:35:00*0.78643*0.78615*0.78654*0.786
04/18/2013 22:40:00*0.78615*0.78628*0.78628*0.78599
04/18/2013 22:45:00*0.78628*0.78616*0.7866*0.78616
04/18/2013 22:50:00*0.78616*0.78617*0.7862*0.78598
04/18/2013 22:55:00*0.78617*0.78605*0.78635*0.78605
04/18/2013 23:00:00*0.78605*0.78597*0.78607*0.7858
04/18/2013 23:05:00*0.78597*0.7859*0.78625*0.78585
04/18/2013 23:10:00*0.7859*0.78582*0.78605*0.78567
04/18/2013 23:15:00*0.78582*0.78558*0.78595*0.78558
04/18/2013 23:20:00*0.78558*0.78585*0.78595*0.78555
04/18/2013 23:25:00*0.78585*0.7856*0.78588*0.78534
04/18/2013 23:30:00*0.7856*0.78535*0.78564*0.78524
04/18/2013 23:35:00*0.78535*0.78544*0.78575*0.78534
04/18/2013 23:40:00*0.78544*0.78536*0.78544*0.78525
04/18/2013 23:45:00*0.78536*0.78526*0.78536*0.78524
04/18/2013 23:50:00*0.78526*0.78534*0.78534*0.78519
04/18/2013 23:55:00*0.78534*0.78547*0.78552*0.78524
04/19/2013 00:00:00*0.78547*0.7854*0.78548*0.78534
04/19/2013 00:05:00*0.7854*0.78537*0.78544*0.78536
04/19/2013 00:10:00*0.78537*0.78531*0.78538*0.78529
04/19/2013 00:15:00*0.78531*0.78527*0.78534*0.78525
04/19/2013 00:20:00*0.78527*0.78544*0.78545*0.78524
04/19/2013 00:25:00*0.78544*0.78525*0.78545*0.78525
04/19/2013 00:30:00*0.78525*0.78541*0.78545*0.78525
04/19/2013 00:35:00*0.78541*0.78544*0.7855*0.78539
04/19/2013 00:40:00*0.78544*0.78562*0.78567*0.78543
04/19/2013 00:45:00*0.78562*0.78554*0.78562*0.78544
04/19/2013 00:50:00*0.78554*0.78565*0.78565*0.78547
04/19/2013 00:55:00*0.78565*0.78555*0.78565*0.78547
04/19/2013 01:00:00*0.78555*0.78545*0.78555*0.78535
04/19/2013 01:05:00*0.78545*0.78539*0.78545*0.78536
04/19/2013 01:10:00*0.78539*0.7857*0.78578*0.78536
04/19/2013 01:15:00*0.7857*0.78577*0.78588*0.78568
04/19/2013 01:20:00*0.78577*0.78584*0.78596*0.78577
04/19/2013 01:25:00*0.78584*0.78579*0.78588*0.78574
04/19/2013 01:30:00*0.78579*0.78581*0.78588*0.78578
04/19/2013 01:35:00*0.78581*0.78584*0.7859*0.7858
04/19/2013 01:40:00*0.78584*0.78591*0.78596*0.78584
04/19/2013 01:45:00*0.78591*0.78617*0.78631*0.78587
04/19/2013 01:50:00*0.78617*0.78641*0.78646*0.78617
04/19/2013 01:55:00*0.78641*0.78665*0.78673*0.78625
04/19/2013 02:00:00*0.78665*0.78666*0.78666*0.78634
04/19/2013 02:05:00*0.78666*0.78657*0.78685*0.78648
04/19/2013 02:10:00*0.78657*0.78676*0.78705*0.78657
04/19/2013 02:15:00*0.78676*0.78689*0.78705*0.78665
04/19/2013 02:20:00*0.78689*0.78657*0.78705*0.78655
04/19/2013 02:25:00*0.78657*0.78674*0.78695*0.78657
04/19/2013 02:30:00*0.78674*0.78615*0.78674*0.78615
04/19/2013 02:35:00*0.78615*0.78695*0.78734*0.78615
04/19/2013 02:40:00*0.78695*0.78705*0.78706*0.7866
04/19/2013 02:45:00*0.78705*0.78695*0.78735*0.78675
04/19/2013 02:50:00*0.78695*0.78734*0.78735*0.78694
04/19/2013 02:55:00*0.78734*0.78705*0.78775*0.78705
04/19/2013 03:00:00*0.78705*0.78671*0.78747*0.78671
04/19/2013 03:05:00*0.78671*0.78717*0.78729*0.78667
04/19/2013 03:10:00*0.78717*0.78725*0.78758*0.78698
04/19/2013 03:15:00*0.78725*0.78755*0.78764*0.78714
04/19/2013 03:20:00*0.78755*0.78781*0.78795*0.78754
04/19/2013 03:25:00*0.78781*0.78785*0.78816*0.78774
04/19/2013 03:30:00*0.78785*0.78801*0.78802*0.78746
04/19/2013 03:35:00*0.78801*0.78766*0.78804*0.78753
04/19/2013 03:40:00*0.78766*0.78755*0.78791*0.78737
04/19/2013 03:45:00*0.78755*0.78766*0.78785*0.78742
04/19/2013 03:50:00*0.78766*0.78825*0.78825*0.78748
04/19/2013 03:55:00*0.78825*0.78801*0.78834*0.78795
04/19/2013 04:00:00*0.78801*0.78854*0.78856*0.78801
04/19/2013 04:05:00*0.78854*0.78789*0.78858*0.78771
04/19/2013 04:10:00*0.78789*0.78834*0.78844*0.78784
04/19/2013 04:15:00*0.78834*0.78815*0.78834*0.78792
04/19/2013 04:20:00*0.78815*0.78845*0.78849*0.78805
04/19/2013 04:25:00*0.78845*0.78892*0.78895*0.78845
04/19/2013 04:30:00*0.78892*0.78904*0.78925*0.78876
04/19/2013 04:35:00*0.78904*0.78965*0.78975*0.78874
04/19/2013 04:40:00*0.78965*0.79006*0.79024*0.78965
04/19/2013 04:45:00*0.79006*0.79018*0.79045*0.78993
04/19/2013 04:50:00*0.79018*0.78976*0.79019*0.78968
04/19/2013 04:55:00*0.78976*0.78914*0.78995*0.78914
04/19/2013 05:00:00*0.78914*0.78793*0.78914*0.78782
04/19/2013 05:05:00*0.78793*0.78751*0.788*0.78719
04/19/2013 05:10:00*0.78751*0.78749*0.78764*0.78729
04/19/2013 05:15:00*0.78749*0.78812*0.7882*0.78745
04/19/2013 05:20:00*0.78812*0.78765*0.78812*0.78755
04/19/2013 05:25:00*0.78765*0.7879*0.78799*0.78762
04/19/2013 05:30:00*0.7879*0.78802*0.78803*0.78766
04/19/2013 05:35:00*0.78802*0.78781*0.78812*0.7878
04/19/2013 05:40:00*0.78781*0.78826*0.7884*0.78777
04/19/2013 05:45:00*0.78826*0.78811*0.78833*0.78802
04/19/2013 05:50:00*0.78811*0.78847*0.78848*0.78811
04/19/2013 05:55:00*0.78847*0.78766*0.78847*0.78766
04/19/2013 06:00:00*0.78766*0.78757*0.78779*0.7873
04/19/2013 06:05:00*0.78757*0.78764*0.78785*0.78755
04/19/2013 06:10:00*0.78764*0.78765*0.78775*0.7874
04/19/2013 06:15:00*0.78765*0.78736*0.78774*0.78732
04/19/2013 06:20:00*0.78736*0.78786*0.78799*0.78734
04/19/2013 06:25:00*0.78786*0.78787*0.78802*0.78774
04/19/2013 06:30:00*0.78787*0.7876*0.78794*0.78746
04/19/2013 06:35:00*0.7876*0.78747*0.78762*0.78732
04/19/2013 06:40:00*0.78747*0.7876*0.78765*0.78741
04/19/2013 06:45:00*0.7876*0.78755*0.78771*0.78748
04/19/2013 06:50:00*0.78755*0.78775*0.78775*0.78749
04/19/2013 06:55:00*0.78775*0.78776*0.78788*0.78759
04/19/2013 07:00:00*0.78776*0.78785*0.7879*0.78763
04/19/2013 07:05:00*0.78785*0.78768*0.78785*0.78765
04/19/2013 07:10:00*0.78768*0.78761*0.78786*0.78738
04/19/2013 07:15:00*0.78761*0.78733*0.78764*0.78699
04/19/2013 07:20:00*0.78733*0.78741*0.78745*0.78726
04/19/2013 07:25:00*0.78741*0.78755*0.78766*0.7874
04/19/2013 07:30:00*0.78755*0.7876*0.78774*0.78747
04/19/2013 07:35:00*0.7876*0.78787*0.78805*0.78755
04/19/2013 07:40:00*0.78787*0.78768*0.7879*0.78765
04/19/2013 07:45:00*0.78768*0.78742*0.78768*0.78728
04/19/2013 07:50:00*0.78742*0.78775*0.78778*0.78742
04/19/2013 07:55:00*0.78775*0.78765*0.78785*0.78758
04/19/2013 08:00:00*0.78765*0.78755*0.78765*0.78732
04/19/2013 08:05:00*0.78755*0.78733*0.78772*0.78733
04/19/2013 08:10:00*0.78733*0.78673*0.78758*0.78665
04/19/2013 08:15:00*0.78673*0.78616*0.78686*0.78613
04/19/2013 08:20:00*0.78616*0.78558*0.78643*0.78557
04/19/2013 08:25:00*0.78558*0.78533*0.78602*0.78501
04/19/2013 08:30:00*0.78533*0.7859*0.7862*0.7852
04/19/2013 08:35:00*0.7859*0.78604*0.78625*0.78518
04/19/2013 08:40:00*0.78604*0.78594*0.78628*0.78534
04/19/2013 08:45:00*0.78594*0.7861*0.78614*0.78571
04/19/2013 08:50:00*0.7861*0.78607*0.78625*0.78587
04/19/2013 08:55:00*0.78607*0.78676*0.78677*0.78607
04/19/2013 09:00:00*0.78676*0.78675*0.78712*0.7867
04/19/2013 09:05:00*0.78675*0.78671*0.78691*0.78665
04/19/2013 09:10:00*0.78671*0.7867*0.78699*0.78631
04/19/2013 09:15:00*0.7867*0.78696*0.78696*0.78655
04/19/2013 09:20:00*0.78696*0.78663*0.78699*0.78661
04/19/2013 09:25:00*0.78663*0.78663*0.78703*0.78663
04/19/2013 09:30:00*0.78663*0.78617*0.78664*0.78596
04/19/2013 09:35:00*0.78617*0.78465*0.78617*0.78456
04/19/2013 09:40:00*0.78465*0.78485*0.78487*0.78433
04/19/2013 09:45:00*0.78485*0.78318*0.78485*0.78303
04/19/2013 09:50:00*0.78318*0.7836*0.78365*0.78298
04/19/2013 09:55:00*0.7836*0.78344*0.78367*0.78308
04/19/2013 10:00:00*0.78344*0.78292*0.78351*0.78292
04/19/2013 10:05:00*0.78292*0.78325*0.78334*0.78262
04/19/2013 10:10:00*0.78325*0.78368*0.78405*0.78306
04/19/2013 10:15:00*0.78368*0.78324*0.78375*0.78315
04/19/2013 10:20:00*0.78324*0.78355*0.78368*0.78315
04/19/2013 10:25:00*0.78355*0.78372*0.78374*0.78336
04/19/2013 10:30:00*0.78372*0.78405*0.78412*0.78331
04/19/2013 10:35:00*0.78405*0.78454*0.78454*0.78342
04/19/2013 10:40:00*0.78454*0.78487*0.78508*0.78445
04/19/2013 10:45:00*0.78487*0.78509*0.78526*0.78483
04/19/2013 10:50:00*0.78509*0.78479*0.78515*0.78475
04/19/2013 10:55:00*0.78479*0.78509*0.78536*0.78462
04/19/2013 11:00:00*0.78509*0.78487*0.78535*0.78487
04/19/2013 11:05:00*0.78487*0.7853*0.78552*0.78475
04/19/2013 11:10:00*0.7853*0.78579*0.78599*0.78524
04/19/2013 11:15:00*0.78579*0.78594*0.78602*0.78561
04/19/2013 11:20:00*0.78594*0.78639*0.78645*0.78585
04/19/2013 11:25:00*0.78639*0.78638*0.78656*0.78617
04/19/2013 11:30:00*0.78638*0.78637*0.78645*0.78616
04/19/2013 11:35:00*0.78637*0.78646*0.78665*0.78635
04/19/2013 11:40:00*0.78646*0.78609*0.7867*0.78607
04/19/2013 11:45:00*0.78609*0.78579*0.78619*0.78554
04/19/2013 11:50:00*0.78579*0.78575*0.78591*0.78565
04/19/2013 11:55:00*0.78575*0.78617*0.78635*0.7857
04/19/2013 12:00:00*0.78617*0.78628*0.78652*0.78617
04/19/2013 12:05:00*0.78628*0.78632*0.78646*0.78596
04/19/2013 12:10:00*0.78632*0.78608*0.78657*0.78605
04/19/2013 12:15:00*0.78608*0.78629*0.78675*0.78608
04/19/2013 12:20:00*0.78629*0.78595*0.78685*0.78575
04/19/2013 12:25:00*0.78595*0.78656*0.78671*0.78595
04/19/2013 12:30:00*0.78656*0.78649*0.78665*0.7863
04/19/2013 12:35:00*0.78649*0.78636*0.78657*0.78629
04/19/2013 12:40:00*0.78636*0.78589*0.78654*0.78589
04/19/2013 12:45:00*0.78589*0.78586*0.78592*0.78571
04/19/2013 12:50:00*0.78586*0.78554*0.78586*0.78539
04/19/2013 12:55:00*0.78554*0.78549*0.78564*0.78543
04/19/2013 13:00:00*0.78549*0.78555*0.78574*0.78549
04/19/2013 13:05:00*0.78555*0.78583*0.78583*0.78552
04/19/2013 13:10:00*0.78583*0.78566*0.78587*0.78561
04/19/2013 13:15:00*0.78566*0.78566*0.78575*0.78562
04/19/2013 13:20:00*0.78566*0.78555*0.78575*0.78555
04/19/2013 13:25:00*0.78555*0.78559*0.78601*0.78541
04/19/2013 13:30:00*0.78559*0.78555*0.78565*0.78544
04/19/2013 13:35:00*0.78555*0.78564*0.78565*0.78554
04/19/2013 13:40:00*0.78564*0.78564*0.7857*0.78544
04/19/2013 13:45:00*0.78564*0.78595*0.78595*0.78564
04/19/2013 13:50:00*0.78595*0.78614*0.78614*0.78595
04/19/2013 13:55:00*0.78614*0.78608*0.78634*0.78605
04/19/2013 14:00:00*0.78608*0.78624*0.78635*0.78604
04/19/2013 14:05:00*0.78624*0.78595*0.78624*0.78582
04/19/2013 14:10:00*0.78595*0.78625*0.78638*0.78581
04/19/2013 14:15:00*0.78625*0.78664*0.78684*0.78616
04/19/2013 14:20:00*0.78664*0.78637*0.78688*0.78637
04/19/2013 14:25:00*0.78637*0.78632*0.7864*0.78604
04/19/2013 14:30:00*0.78632*0.78621*0.78634*0.78612
04/19/2013 14:35:00*0.78621*0.78629*0.78646*0.78617
04/19/2013 14:40:00*0.78629*0.78633*0.78646*0.78614
04/19/2013 14:45:00*0.78633*0.78592*0.78633*0.78585
04/19/2013 14:50:00*0.78592*0.78645*0.78645*0.78575
04/19/2013 14:55:00*0.78645*0.7863*0.78678*0.7863
04/19/2013 15:00:00*0.7863*0.78637*0.78645*0.78616
04/19/2013 15:05:00*0.78637*0.78632*0.78657*0.78631
04/19/2013 15:10:00*0.78632*0.78644*0.78645*0.7862
04/19/2013 15:15:00*0.78644*0.78642*0.7865*0.7863
04/19/2013 15:20:00*0.78642*0.78645*0.78658*0.78633
04/19/2013 15:25:00*0.78645*0.78626*0.7865*0.78626
04/19/2013 15:30:00*0.78626*0.78648*0.78648*0.78613
04/19/2013 15:35:00*0.78648*0.78636*0.78665*0.78631
04/19/2013 15:40:00*0.78636*0.78577*0.78636*0.78577
04/19/2013 15:45:00*0.78577*0.78605*0.78606*0.78568
04/19/2013 15:50:00*0.78605*0.78605*0.78609*0.78599
04/19/2013 15:55:00*0.78605*0.78653*0.78653*0.78586
04/19/2013 16:00:00*0.78653*0.78673*0.78694*0.78653
04/19/2013 16:05:00*0.78673*0.7865*0.78695*0.7865
04/19/2013 16:10:00*0.7865*0.78644*0.78685*0.78628
04/19/2013 16:15:00*0.78644*0.78628*0.7866*0.78626
04/19/2013 16:20:00*0.78628*0.78645*0.78715*0.78626
04/19/2013 16:25:00*0.78645*0.78605*0.78645*0.78595
04/19/2013 16:30:00*0.78605*0.78642*0.78665*0.786
04/19/2013 16:35:00*0.78642*0.78605*0.78674*0.78563
04/19/2013 16:40:00*0.78605*0.78635*0.78635*0.78585
04/19/2013 16:45:00*0.78635*0.78548*0.78645*0.78546
04/19/2013 16:50:00*0.78548*0.7857*0.78635*0.78541
04/19/2013 16:55:00*0.7857*0.78571*0.78607*0.78555
04/19/2013 17:00:00*0.78571*0.78537*0.78595*0.78537
