04/17/2013 17:05:00*0.78675*0.78673*0.78696*0.78664
04/17/2013 17:10:00*0.78673*0.78674*0.78758*0.78631
04/17/2013 17:15:00*0.78674*0.78626*0.78674*0.786
04/17/2013 17:20:00*0.78626*0.78632*0.78636*0.78612
04/17/2013 17:25:00*0.78632*0.78683*0.78688*0.78632
04/17/2013 17:30:00*0.78683*0.78729*0.78743*0.78659
04/17/2013 17:35:00*0.78729*0.78725*0.78737*0.78682
04/17/2013 17:40:00*0.78725*0.78707*0.78725*0.7869
04/17/2013 17:45:00*0.78707*0.78713*0.78713*0.78654
04/17/2013 17:50:00*0.78713*0.78784*0.78792*0.78684
04/17/2013 17:55:00*0.78784*0.7877*0.78822*0.78731
04/17/2013 18:00:00*0.7877*0.78762*0.7877*0.78736
04/17/2013 18:05:00*0.78762*0.7871*0.78762*0.7871
04/17/2013 18:10:00*0.7871*0.78717*0.78734*0.7871
04/17/2013 18:15:00*0.78717*0.78721*0.78725*0.78713
04/17/2013 18:20:00*0.78721*0.78717*0.78725*0.78709
04/17/2013 18:25:00*0.78717*0.78753*0.78753*0.78717
04/17/2013 18:30:00*0.78753*0.78723*0.78765*0.78723
04/17/2013 18:35:00*0.78723*0.78761*0.78763*0.78716
04/17/2013 18:40:00*0.78761*0.78765*0.7877*0.78761
04/17/2013 18:45:00*0.78765*0.78757*0.78774*0.78754
04/17/2013 18:50:00*0.78757*0.78751*0.78779*0.78745
04/17/2013 18:55:00*0.78751*0.78728*0.78762*0.78728
04/17/2013 19:00:00*0.78728*0.78734*0.78738*0.78728
04/17/2013 19:05:00*0.78734*0.78745*0.78755*0.78726
04/17/2013 19:10:00*0.78745*0.78775*0.78784*0.78745
04/17/2013 19:15:00*0.78775*0.7881*0.78814*0.78765
04/17/2013 19:20:00*0.7881*0.78823*0.78824*0.7881
04/17/2013 19:25:00*0.78823*0.78808*0.78834*0.78786
04/17/2013 19:30:00*0.78808*0.78767*0.78808*0.78744
04/17/2013 19:35:00*0.78767*0.78755*0.78785*0.78743
04/17/2013 19:40:00*0.78755*0.78773*0.78775*0.78754
04/17/2013 19:45:00*0.78773*0.78787*0.78805*0.78767
04/17/2013 19:50:00*0.78787*0.78775*0.78792*0.7877
04/17/2013 19:55:00*0.78775*0.78754*0.78785*0.78748
04/17/2013 20:00:00*0.78754*0.78765*0.78775*0.78754
04/17/2013 20:05:00*0.78765*0.78746*0.78774*0.78741
04/17/2013 20:10:00*0.78746*0.78756*0.7876*0.78735
04/17/2013 20:15:00*0.78756*0.78741*0.78767*0.78741
04/17/2013 20:20:00*0.78741*0.78765*0.78786*0.78741
04/17/2013 20:25:00*0.78765*0.78792*0.78815*0.78765
04/17/2013 20:30:00*0.78792*0.78765*0.78805*0.78755
04/17/2013 20:35:00*0.78765*0.78772*0.78775*0.78755
04/17/2013 20:40:00*0.78772*0.78735*0.78775*0.78731
04/17/2013 20:45:00*0.78735*0.78704*0.78745*0.78695
04/17/2013 20:50:00*0.78704*0.78685*0.78704*0.78685
04/17/2013 20:55:00*0.78685*0.78674*0.78694*0.78655
04/17/2013 21:00:00*0.78674*0.78614*0.78674*0.78604
04/17/2013 21:05:00*0.78614*0.78615*0.78664*0.78604
04/17/2013 21:10:00*0.78615*0.78627*0.78645*0.78596
04/17/2013 21:15:00*0.78627*0.78605*0.78635*0.786
04/17/2013 21:20:00*0.78605*0.78595*0.78635*0.78594
04/17/2013 21:25:00*0.78595*0.78625*0.78625*0.7859
04/17/2013 21:30:00*0.78625*0.78599*0.78645*0.78585
04/17/2013 21:35:00*0.78599*0.78625*0.78644*0.78599
04/17/2013 21:40:00*0.78625*0.78639*0.78664*0.78625
04/17/2013 21:45:00*0.78639*0.78654*0.78665*0.78629
04/17/2013 21:50:00*0.78654*0.78658*0.78674*0.78647
04/17/2013 21:55:00*0.78658*0.78645*0.78665*0.78634
04/17/2013 22:00:00*0.78645*0.78619*0.78645*0.78604
04/17/2013 22:05:00*0.78619*0.78635*0.78671*0.78619
04/17/2013 22:10:00*0.78635*0.78635*0.78637*0.786
04/17/2013 22:15:00*0.78635*0.78615*0.78644*0.78609
04/17/2013 22:20:00*0.78615*0.78685*0.78714*0.78615
04/17/2013 22:25:00*0.78685*0.78668*0.78705*0.78668
04/17/2013 22:30:00*0.78668*0.78674*0.78695*0.78664
04/17/2013 22:35:00*0.78674*0.78658*0.78684*0.78658
04/17/2013 22:40:00*0.78658*0.78659*0.78664*0.78635
04/17/2013 22:45:00*0.78659*0.78675*0.78695*0.78659
04/17/2013 22:50:00*0.78675*0.78665*0.78675*0.78652
04/17/2013 22:55:00*0.78665*0.78655*0.78674*0.78648
04/17/2013 23:00:00*0.78655*0.78665*0.78665*0.78648
04/17/2013 23:05:00*0.78665*0.78639*0.78665*0.78633
04/17/2013 23:10:00*0.78639*0.78624*0.78647*0.78613
04/17/2013 23:15:00*0.78624*0.78635*0.78635*0.78624
04/17/2013 23:20:00*0.78635*0.78649*0.78665*0.78635
04/17/2013 23:25:00*0.78649*0.78675*0.78685*0.78633
04/17/2013 23:30:00*0.78675*0.78685*0.78694*0.78668
04/17/2013 23:35:00*0.78685*0.78675*0.78695*0.78665
04/17/2013 23:40:00*0.78675*0.78695*0.78695*0.78674
04/17/2013 23:45:00*0.78695*0.78695*0.78704*0.78676
04/17/2013 23:50:00*0.78695*0.78703*0.78703*0.78671
04/17/2013 23:55:00*0.78703*0.78713*0.78719*0.78703
04/18/2013 00:00:00*0.78713*0.78715*0.78717*0.78673
04/18/2013 00:05:00*0.78715*0.78696*0.78725*0.7868
04/18/2013 00:10:00*0.78696*0.78707*0.78715*0.78685
04/18/2013 00:15:00*0.78707*0.78703*0.78715*0.78696
04/18/2013 00:20:00*0.78703*0.78694*0.78708*0.78687
04/18/2013 00:25:00*0.78694*0.78646*0.78694*0.78627
04/18/2013 00:30:00*0.78646*0.78667*0.78675*0.78644
04/18/2013 00:35:00*0.78667*0.78667*0.78705*0.78665
04/18/2013 00:40:00*0.78667*0.78702*0.78714*0.78667
04/18/2013 00:45:00*0.78702*0.787*0.78716*0.78691
04/18/2013 00:50:00*0.787*0.78715*0.78725*0.787
04/18/2013 00:55:00*0.78715*0.78709*0.78715*0.78697
04/18/2013 01:00:00*0.78709*0.78727*0.78729*0.78705
04/18/2013 01:05:00*0.78727*0.78725*0.78727*0.78711
04/18/2013 01:10:00*0.78725*0.78731*0.78737*0.78704
04/18/2013 01:15:00*0.78731*0.78725*0.78733*0.78718
04/18/2013 01:20:00*0.78725*0.78739*0.7875*0.78724
04/18/2013 01:25:00*0.78739*0.78746*0.78755*0.78738
04/18/2013 01:30:00*0.78746*0.78736*0.78749*0.78735
04/18/2013 01:35:00*0.78736*0.78707*0.78754*0.787
04/18/2013 01:40:00*0.78707*0.78678*0.78715*0.78665
04/18/2013 01:45:00*0.78678*0.78705*0.78715*0.78669
04/18/2013 01:50:00*0.78705*0.78718*0.78718*0.7867
04/18/2013 01:55:00*0.78718*0.78725*0.78734*0.78702
04/18/2013 02:00:00*0.78725*0.78718*0.78725*0.78704
04/18/2013 02:05:00*0.78718*0.78745*0.78784*0.78718
04/18/2013 02:10:00*0.78745*0.78754*0.78754*0.78729
04/18/2013 02:15:00*0.78754*0.78754*0.78755*0.78734
04/18/2013 02:20:00*0.78754*0.78755*0.78774*0.78745
04/18/2013 02:25:00*0.78755*0.78765*0.78784*0.78748
04/18/2013 02:30:00*0.78765*0.78814*0.78815*0.78757
04/18/2013 02:35:00*0.78814*0.78815*0.78855*0.78805
04/18/2013 02:40:00*0.78815*0.78835*0.78844*0.7881
04/18/2013 02:45:00*0.78835*0.78815*0.78839*0.78807
04/18/2013 02:50:00*0.78815*0.78835*0.78846*0.78788
04/18/2013 02:55:00*0.78835*0.78812*0.78855*0.78811
04/18/2013 03:00:00*0.78812*0.78776*0.7886*0.78776
04/18/2013 03:05:00*0.78776*0.78795*0.78805*0.78731
04/18/2013 03:10:00*0.78795*0.78755*0.78795*0.78746
04/18/2013 03:15:00*0.78755*0.78804*0.78815*0.78755
04/18/2013 03:20:00*0.78804*0.78798*0.78814*0.78778
04/18/2013 03:25:00*0.78798*0.78776*0.78809*0.78749
04/18/2013 03:30:00*0.78776*0.7874*0.78804*0.78735
04/18/2013 03:35:00*0.7874*0.78727*0.78755*0.78722
04/18/2013 03:40:00*0.78727*0.78777*0.78784*0.78727
04/18/2013 03:45:00*0.78777*0.78785*0.78803*0.78764
04/18/2013 03:50:00*0.78785*0.78809*0.78815*0.78766
04/18/2013 03:55:00*0.78809*0.78786*0.78845*0.78786
04/18/2013 04:00:00*0.78786*0.78789*0.78814*0.78775
04/18/2013 04:05:00*0.78789*0.78739*0.78805*0.78739
04/18/2013 04:10:00*0.78739*0.78735*0.78765*0.78732
04/18/2013 04:15:00*0.78735*0.78735*0.78777*0.78725
04/18/2013 04:20:00*0.78735*0.78719*0.78754*0.78671
04/18/2013 04:25:00*0.78719*0.78745*0.78755*0.787
04/18/2013 04:30:00*0.78745*0.78698*0.78745*0.78698
04/18/2013 04:35:00*0.78698*0.78716*0.78745*0.78698
04/18/2013 04:40:00*0.78716*0.78732*0.78757*0.78712
04/18/2013 04:45:00*0.78732*0.78736*0.78748*0.78728
04/18/2013 04:50:00*0.78736*0.78719*0.7875*0.78714
04/18/2013 04:55:00*0.78719*0.78709*0.78725*0.7869
04/18/2013 05:00:00*0.78709*0.78741*0.78741*0.78685
04/18/2013 05:05:00*0.78741*0.78765*0.78774*0.78725
04/18/2013 05:10:00*0.78765*0.78721*0.78765*0.78717
04/18/2013 05:15:00*0.78721*0.78681*0.78721*0.78675
04/18/2013 05:20:00*0.78681*0.78705*0.78735*0.78681
04/18/2013 05:25:00*0.78705*0.78667*0.78705*0.78667
04/18/2013 05:30:00*0.78667*0.78725*0.78728*0.78659
04/18/2013 05:35:00*0.78725*0.78691*0.78738*0.78691
04/18/2013 05:40:00*0.78691*0.78725*0.78745*0.7867
04/18/2013 05:45:00*0.78725*0.78717*0.78727*0.78688
04/18/2013 05:50:00*0.78717*0.7871*0.78737*0.78705
04/18/2013 05:55:00*0.7871*0.78659*0.78718*0.78655
04/18/2013 06:00:00*0.78659*0.78664*0.78682*0.7864
04/18/2013 06:05:00*0.78664*0.78638*0.78664*0.78629
04/18/2013 06:10:00*0.78638*0.78656*0.78661*0.78619
04/18/2013 06:15:00*0.78656*0.7862*0.78662*0.78611
04/18/2013 06:20:00*0.7862*0.78627*0.78634*0.78605
04/18/2013 06:25:00*0.78627*0.78659*0.7866*0.78621
04/18/2013 06:30:00*0.78659*0.7869*0.78698*0.78647
04/18/2013 06:35:00*0.7869*0.7867*0.7869*0.78645
04/18/2013 06:40:00*0.7867*0.78676*0.78689*0.78649
04/18/2013 06:45:00*0.78676*0.78676*0.78683*0.78652
04/18/2013 06:50:00*0.78676*0.78687*0.78703*0.78672
04/18/2013 06:55:00*0.78687*0.78672*0.78687*0.7867
04/18/2013 07:00:00*0.78672*0.78691*0.78691*0.78664
04/18/2013 07:05:00*0.78691*0.78683*0.78694*0.78669
04/18/2013 07:10:00*0.78683*0.78714*0.78714*0.7867
04/18/2013 07:15:00*0.78714*0.78721*0.7873*0.78709
04/18/2013 07:20:00*0.78721*0.78706*0.78721*0.78695
04/18/2013 07:25:00*0.78706*0.78694*0.78711*0.78672
04/18/2013 07:30:00*0.78694*0.78684*0.78702*0.78665
04/18/2013 07:35:00*0.78684*0.78645*0.78684*0.78612
04/18/2013 07:40:00*0.78645*0.78692*0.78696*0.78637
04/18/2013 07:45:00*0.78692*0.78708*0.78723*0.78688
04/18/2013 07:50:00*0.78708*0.78737*0.78797*0.78708
04/18/2013 07:55:00*0.78737*0.7869*0.7875*0.7869
04/18/2013 08:00:00*0.7869*0.78685*0.78705*0.78668
04/18/2013 08:05:00*0.78685*0.78655*0.78702*0.78628
04/18/2013 08:10:00*0.78655*0.78654*0.78655*0.78631
04/18/2013 08:15:00*0.78654*0.78685*0.78685*0.7864
04/18/2013 08:20:00*0.78685*0.78654*0.78695*0.78645
04/18/2013 08:25:00*0.78654*0.78665*0.78675*0.78613
04/18/2013 08:30:00*0.78665*0.78609*0.78675*0.78608
04/18/2013 08:35:00*0.78609*0.78649*0.78674*0.78607
04/18/2013 08:40:00*0.78649*0.78515*0.78649*0.78506
04/18/2013 08:45:00*0.78515*0.78564*0.78576*0.78485
04/18/2013 08:50:00*0.78564*0.78584*0.78587*0.78508
04/18/2013 08:55:00*0.78584*0.78575*0.78594*0.78539
04/18/2013 09:00:00*0.78575*0.786*0.78606*0.7855
04/18/2013 09:05:00*0.786*0.78524*0.78608*0.78515
04/18/2013 09:10:00*0.78524*0.78535*0.78544*0.78498
04/18/2013 09:15:00*0.78535*0.78555*0.78578*0.78531
04/18/2013 09:20:00*0.78555*0.78555*0.78585*0.78535
04/18/2013 09:25:00*0.78555*0.78583*0.78588*0.78545
04/18/2013 09:30:00*0.78583*0.78595*0.78604*0.78575
04/18/2013 09:35:00*0.78595*0.78604*0.78624*0.78581
04/18/2013 09:40:00*0.78604*0.78586*0.7861*0.78558
04/18/2013 09:45:00*0.78586*0.78605*0.78609*0.78568
04/18/2013 09:50:00*0.78605*0.78579*0.78615*0.78563
04/18/2013 09:55:00*0.78579*0.78565*0.78595*0.7854
04/18/2013 10:00:00*0.78565*0.78485*0.78575*0.78484
04/18/2013 10:05:00*0.78485*0.78518*0.78548*0.7848
04/18/2013 10:10:00*0.78518*0.78528*0.78575*0.78491
04/18/2013 10:15:00*0.78528*0.78549*0.78572*0.78511
04/18/2013 10:20:00*0.78549*0.78506*0.78562*0.78481
04/18/2013 10:25:00*0.78506*0.78498*0.78528*0.78498
04/18/2013 10:30:00*0.78498*0.78495*0.78515*0.78468
04/18/2013 10:35:00*0.78495*0.78434*0.78495*0.7841
04/18/2013 10:40:00*0.78434*0.7843*0.78455*0.78392
04/18/2013 10:45:00*0.7843*0.78467*0.78475*0.78422
04/18/2013 10:50:00*0.78467*0.78447*0.78474*0.78407
04/18/2013 10:55:00*0.78447*0.78401*0.78452*0.78389
04/18/2013 11:00:00*0.78401*0.78418*0.78464*0.78386
04/18/2013 11:05:00*0.78418*0.78425*0.78436*0.78385
04/18/2013 11:10:00*0.78425*0.78421*0.78437*0.78392
04/18/2013 11:15:00*0.78421*0.78465*0.78465*0.78402
04/18/2013 11:20:00*0.78465*0.78452*0.78465*0.78428
04/18/2013 11:25:00*0.78452*0.78485*0.78524*0.78437
04/18/2013 11:30:00*0.78485*0.78477*0.78507*0.78472
04/18/2013 11:35:00*0.78477*0.78426*0.78488*0.78394
04/18/2013 11:40:00*0.78426*0.78365*0.78461*0.7836
04/18/2013 11:45:00*0.78365*0.78375*0.78405*0.78365
04/18/2013 11:50:00*0.78375*0.78375*0.78391*0.78357
04/18/2013 11:55:00*0.78375*0.78365*0.78385*0.78341
04/18/2013 12:00:00*0.78365*0.78395*0.78397*0.78347
04/18/2013 12:05:00*0.78395*0.78325*0.78395*0.78325
04/18/2013 12:10:00*0.78325*0.78301*0.78366*0.783
04/18/2013 12:15:00*0.78301*0.78297*0.78322*0.78285
04/18/2013 12:20:00*0.78297*0.78283*0.78306*0.78246
04/18/2013 12:25:00*0.78283*0.78284*0.78315*0.78274
04/18/2013 12:30:00*0.78284*0.78285*0.78309*0.78275
04/18/2013 12:35:00*0.78285*0.78327*0.78355*0.78275
04/18/2013 12:40:00*0.78327*0.78338*0.78349*0.78315
04/18/2013 12:45:00*0.78338*0.78348*0.78365*0.78325
04/18/2013 12:50:00*0.78348*0.78375*0.78385*0.78338
04/18/2013 12:55:00*0.78375*0.78416*0.78429*0.78371
04/18/2013 13:00:00*0.78416*0.78409*0.78425*0.78382
04/18/2013 13:05:00*0.78409*0.78398*0.78409*0.78365
04/18/2013 13:10:00*0.78398*0.78426*0.78426*0.78394
04/18/2013 13:15:00*0.78426*0.78407*0.78455*0.78404
04/18/2013 13:20:00*0.78407*0.78364*0.78407*0.78357
04/18/2013 13:25:00*0.78364*0.78385*0.78389*0.78355
04/18/2013 13:30:00*0.78385*0.78384*0.78395*0.78366
04/18/2013 13:35:00*0.78384*0.78365*0.78384*0.78355
04/18/2013 13:40:00*0.78365*0.78328*0.78365*0.78325
04/18/2013 13:45:00*0.78328*0.78365*0.78365*0.78322
04/18/2013 13:50:00*0.78365*0.78365*0.78385*0.78355
04/18/2013 13:55:00*0.78365*0.78405*0.7841*0.78355
04/18/2013 14:00:00*0.78405*0.78405*0.78425*0.78395
04/18/2013 14:05:00*0.78405*0.78415*0.78435*0.78375
04/18/2013 14:10:00*0.78415*0.78365*0.78435*0.78359
04/18/2013 14:15:00*0.78365*0.78354*0.78377*0.78345
04/18/2013 14:20:00*0.78354*0.78334*0.78377*0.7833
04/18/2013 14:25:00*0.78334*0.78345*0.78364*0.78291
04/18/2013 14:30:00*0.78345*0.7837*0.78384*0.78329
04/18/2013 14:35:00*0.7837*0.78358*0.78382*0.7833
04/18/2013 14:40:00*0.78358*0.78378*0.78378*0.78346
04/18/2013 14:45:00*0.78378*0.78399*0.78422*0.7837
04/18/2013 14:50:00*0.78399*0.78375*0.78401*0.78371
04/18/2013 14:55:00*0.78375*0.78336*0.78375*0.78331
04/18/2013 15:00:00*0.78336*0.78347*0.78361*0.78333
04/18/2013 15:05:00*0.78347*0.7836*0.78365*0.78341
04/18/2013 15:10:00*0.7836*0.78383*0.78403*0.78359
04/18/2013 15:15:00*0.78383*0.78436*0.78468*0.78379
04/18/2013 15:20:00*0.78436*0.78465*0.78491*0.78429
04/18/2013 15:25:00*0.78465*0.78433*0.78475*0.78421
04/18/2013 15:30:00*0.78433*0.78426*0.78449*0.78421
04/18/2013 15:35:00*0.78426*0.78445*0.78463*0.78425
04/18/2013 15:40:00*0.78445*0.78429*0.78446*0.78425
04/18/2013 15:45:00*0.78429*0.78451*0.78451*0.78425
04/18/2013 15:50:00*0.78451*0.78436*0.78469*0.78419
04/18/2013 15:55:00*0.78436*0.78455*0.78475*0.78432
04/18/2013 16:00:00*0.78455*0.7843*0.78475*0.78425
04/18/2013 16:05:00*0.7843*0.7851*0.78515*0.78414
04/18/2013 16:10:00*0.7851*0.78464*0.7851*0.78451
04/18/2013 16:15:00*0.78464*0.78473*0.78478*0.78448
04/18/2013 16:20:00*0.78473*0.78464*0.78489*0.78464
04/18/2013 16:25:00*0.78464*0.78467*0.78467*0.78447
04/18/2013 16:30:00*0.78467*0.78466*0.78488*0.78444
04/18/2013 16:35:00*0.78466*0.78479*0.78493*0.78442
04/18/2013 16:40:00*0.78479*0.78456*0.78483*0.78449
04/18/2013 16:45:00*0.78456*0.78459*0.78483*0.78436
04/18/2013 16:50:00*0.78459*0.78454*0.78462*0.7845
04/18/2013 16:55:00*0.78454*0.78463*0.78468*0.78454
04/18/2013 17:00:00*0.78463*0.78422*0.78467*0.78422
