04/16/2013 17:05:00*0.78364*0.78274*0.78364*0.78262
04/16/2013 17:10:00*0.78274*0.78276*0.78304*0.78262
04/16/2013 17:15:00*0.78276*0.78296*0.78332*0.78274
04/16/2013 17:20:00*0.78296*0.78315*0.78344*0.78295
04/16/2013 17:25:00*0.78315*0.78305*0.78324*0.78295
04/16/2013 17:30:00*0.78305*0.78265*0.78305*0.78265
04/16/2013 17:35:00*0.78265*0.78276*0.78285*0.78265
04/16/2013 17:40:00*0.78276*0.78295*0.78295*0.78265
04/16/2013 17:45:00*0.78295*0.78285*0.78325*0.78285
04/16/2013 17:50:00*0.78285*0.78285*0.78335*0.78285
04/16/2013 17:55:00*0.78285*0.78285*0.78295*0.78261
04/16/2013 18:00:00*0.78285*0.78292*0.78295*0.78275
04/16/2013 18:05:00*0.78292*0.78285*0.78314*0.78285
04/16/2013 18:10:00*0.78285*0.78295*0.78304*0.78285
04/16/2013 18:15:00*0.78295*0.78285*0.78304*0.78249
04/16/2013 18:20:00*0.78285*0.78277*0.78305*0.78277
04/16/2013 18:25:00*0.78277*0.78245*0.78277*0.78235
04/16/2013 18:30:00*0.78245*0.78194*0.78245*0.78185
04/16/2013 18:35:00*0.78194*0.78245*0.78265*0.78185
04/16/2013 18:40:00*0.78245*0.78155*0.78255*0.78135
04/16/2013 18:45:00*0.78155*0.78202*0.78234*0.78153
04/16/2013 18:50:00*0.78202*0.78155*0.78203*0.78058
04/16/2013 18:55:00*0.78155*0.78261*0.78282*0.78155
04/16/2013 19:00:00*0.78261*0.78367*0.78367*0.78257
04/16/2013 19:05:00*0.78367*0.7844*0.78445*0.78367
04/16/2013 19:10:00*0.7844*0.78439*0.78462*0.78427
04/16/2013 19:15:00*0.78439*0.78415*0.78444*0.78402
04/16/2013 19:20:00*0.78415*0.78415*0.78435*0.78409
04/16/2013 19:25:00*0.78415*0.78392*0.7842*0.78381
04/16/2013 19:30:00*0.78392*0.78378*0.78396*0.78377
04/16/2013 19:35:00*0.78378*0.78365*0.78397*0.78365
04/16/2013 19:40:00*0.78365*0.78371*0.78385*0.78357
04/16/2013 19:45:00*0.78371*0.7838*0.78385*0.78371
04/16/2013 19:50:00*0.7838*0.78362*0.78381*0.78362
04/16/2013 19:55:00*0.78362*0.78307*0.78365*0.78307
04/16/2013 20:00:00*0.78307*0.78335*0.78345*0.78306
04/16/2013 20:05:00*0.78335*0.78325*0.78345*0.78325
04/16/2013 20:10:00*0.78325*0.78321*0.78335*0.78315
04/16/2013 20:15:00*0.78321*0.78315*0.78322*0.78315
04/16/2013 20:20:00*0.78315*0.78315*0.78325*0.78274
04/16/2013 20:25:00*0.78315*0.7831*0.78325*0.78291
04/16/2013 20:30:00*0.7831*0.78286*0.78315*0.78266
04/16/2013 20:35:00*0.78286*0.78268*0.78297*0.78268
04/16/2013 20:40:00*0.78268*0.78247*0.78277*0.78242
04/16/2013 20:45:00*0.78247*0.78261*0.78268*0.78217
04/16/2013 20:50:00*0.78261*0.78245*0.78266*0.78243
04/16/2013 20:55:00*0.78245*0.78216*0.78245*0.78216
04/16/2013 21:00:00*0.78216*0.78211*0.78233*0.78205
04/16/2013 21:05:00*0.78211*0.78192*0.78216*0.78184
04/16/2013 21:10:00*0.78192*0.78201*0.78216*0.78188
04/16/2013 21:15:00*0.78201*0.78237*0.78237*0.78195
04/16/2013 21:20:00*0.78237*0.78262*0.78262*0.78194
04/16/2013 21:25:00*0.78262*0.78252*0.78271*0.78239
04/16/2013 21:30:00*0.78252*0.78282*0.78296*0.78245
04/16/2013 21:35:00*0.78282*0.78293*0.78301*0.78276
04/16/2013 21:40:00*0.78293*0.78294*0.78299*0.78288
04/16/2013 21:45:00*0.78294*0.78279*0.78307*0.78279
04/16/2013 21:50:00*0.78279*0.78295*0.7831*0.78279
04/16/2013 21:55:00*0.78295*0.78243*0.78295*0.7824
04/16/2013 22:00:00*0.78243*0.78274*0.78274*0.78243
04/16/2013 22:05:00*0.78274*0.78297*0.78297*0.78267
04/16/2013 22:10:00*0.78297*0.78265*0.78304*0.78265
04/16/2013 22:15:00*0.78265*0.78294*0.78295*0.78265
04/16/2013 22:20:00*0.78294*0.78295*0.78304*0.78294
04/16/2013 22:25:00*0.78295*0.78285*0.78304*0.78278
04/16/2013 22:30:00*0.78285*0.78254*0.78285*0.78244
04/16/2013 22:35:00*0.78254*0.78205*0.78254*0.78204
04/16/2013 22:40:00*0.78205*0.78235*0.78245*0.78204
04/16/2013 22:45:00*0.78235*0.78215*0.78235*0.78201
04/16/2013 22:50:00*0.78215*0.78225*0.78244*0.78215
04/16/2013 22:55:00*0.78225*0.78225*0.78244*0.78225
04/16/2013 23:00:00*0.78225*0.78226*0.78234*0.78224
04/16/2013 23:05:00*0.78226*0.78216*0.7823*0.782
04/16/2013 23:10:00*0.78216*0.78244*0.78285*0.78216
04/16/2013 23:15:00*0.78244*0.78264*0.78268*0.78235
04/16/2013 23:20:00*0.78264*0.78264*0.78265*0.78255
04/16/2013 23:25:00*0.78264*0.78242*0.78264*0.78241
04/16/2013 23:30:00*0.78242*0.78221*0.78254*0.78214
04/16/2013 23:35:00*0.78221*0.78195*0.78235*0.78187
04/16/2013 23:40:00*0.78195*0.78232*0.78238*0.78188
04/16/2013 23:45:00*0.78232*0.78185*0.78232*0.78178
04/16/2013 23:50:00*0.78185*0.78166*0.78187*0.78164
04/16/2013 23:55:00*0.78166*0.78146*0.78166*0.78133
04/17/2013 00:00:00*0.78146*0.78175*0.78175*0.78146
04/17/2013 00:05:00*0.78175*0.78104*0.78175*0.78084
04/17/2013 00:10:00*0.78104*0.78091*0.78134*0.78091
04/17/2013 00:15:00*0.78091*0.78098*0.78124*0.78091
04/17/2013 00:20:00*0.78098*0.78085*0.78114*0.78083
04/17/2013 00:25:00*0.78085*0.78074*0.78105*0.78071
04/17/2013 00:30:00*0.78074*0.78088*0.78098*0.78067
04/17/2013 00:35:00*0.78088*0.78108*0.78114*0.78084
04/17/2013 00:40:00*0.78108*0.78095*0.78114*0.78085
04/17/2013 00:45:00*0.78095*0.78115*0.78115*0.78094
04/17/2013 00:50:00*0.78115*0.78114*0.78145*0.78097
04/17/2013 00:55:00*0.78114*0.7809*0.78118*0.78075
04/17/2013 01:00:00*0.7809*0.78068*0.78111*0.78064
04/17/2013 01:05:00*0.78068*0.78081*0.78094*0.78068
04/17/2013 01:10:00*0.78081*0.78081*0.78095*0.78075
04/17/2013 01:15:00*0.78081*0.7811*0.78118*0.78072
04/17/2013 01:20:00*0.7811*0.78102*0.78111*0.78102
04/17/2013 01:25:00*0.78102*0.78151*0.78151*0.78102
04/17/2013 01:30:00*0.78151*0.78155*0.78155*0.78138
04/17/2013 01:35:00*0.78155*0.78159*0.78167*0.78148
04/17/2013 01:40:00*0.78159*0.78158*0.78185*0.78155
04/17/2013 01:45:00*0.78158*0.78159*0.78172*0.78155
04/17/2013 01:50:00*0.78159*0.78147*0.78165*0.7814
04/17/2013 01:55:00*0.78147*0.78155*0.78163*0.7814
04/17/2013 02:00:00*0.78155*0.78173*0.78185*0.78153
04/17/2013 02:05:00*0.78173*0.78182*0.7819*0.78162
04/17/2013 02:10:00*0.78182*0.78211*0.78215*0.78174
04/17/2013 02:15:00*0.78211*0.78204*0.78255*0.78196
04/17/2013 02:20:00*0.78204*0.78204*0.7823*0.78189
04/17/2013 02:25:00*0.78204*0.78159*0.78208*0.78151
04/17/2013 02:30:00*0.78159*0.78175*0.78177*0.78157
04/17/2013 02:35:00*0.78175*0.78185*0.78189*0.7816
04/17/2013 02:40:00*0.78185*0.78195*0.78196*0.78175
04/17/2013 02:45:00*0.78195*0.78169*0.78207*0.78169
04/17/2013 02:50:00*0.78169*0.78155*0.78174*0.78149
04/17/2013 02:55:00*0.78155*0.78174*0.78178*0.78141
04/17/2013 03:00:00*0.78174*0.78148*0.78196*0.78148
04/17/2013 03:05:00*0.78148*0.78154*0.78194*0.7814
04/17/2013 03:10:00*0.78154*0.78205*0.78227*0.78146
04/17/2013 03:15:00*0.78205*0.78245*0.78254*0.782
04/17/2013 03:20:00*0.78245*0.78279*0.78285*0.78239
04/17/2013 03:25:00*0.78279*0.78286*0.78295*0.78267
04/17/2013 03:30:00*0.78286*0.78288*0.78308*0.7826
04/17/2013 03:35:00*0.78288*0.78234*0.78297*0.78225
04/17/2013 03:40:00*0.78234*0.78251*0.7826*0.78219
04/17/2013 03:45:00*0.78251*0.78235*0.78257*0.78227
04/17/2013 03:50:00*0.78235*0.78175*0.78235*0.78166
04/17/2013 03:55:00*0.78175*0.78194*0.78222*0.78165
04/17/2013 04:00:00*0.78194*0.78129*0.78205*0.78123
04/17/2013 04:05:00*0.78129*0.7814*0.78149*0.78093
04/17/2013 04:10:00*0.7814*0.78086*0.7814*0.78061
04/17/2013 04:15:00*0.78086*0.78023*0.78086*0.7802
04/17/2013 04:20:00*0.78023*0.78029*0.78037*0.77963
04/17/2013 04:25:00*0.78029*0.78109*0.78109*0.78021
04/17/2013 04:30:00*0.78109*0.78152*0.78153*0.78105
04/17/2013 04:35:00*0.78152*0.78111*0.78166*0.78104
04/17/2013 04:40:00*0.78111*0.78124*0.78124*0.78075
04/17/2013 04:45:00*0.78124*0.78088*0.78134*0.78075
04/17/2013 04:50:00*0.78088*0.78069*0.78092*0.78025
04/17/2013 04:55:00*0.78069*0.78024*0.78084*0.78006
04/17/2013 05:00:00*0.78024*0.78056*0.78074*0.78015
04/17/2013 05:05:00*0.78056*0.78087*0.78116*0.78037
04/17/2013 05:10:00*0.78087*0.78085*0.78116*0.78075
04/17/2013 05:15:00*0.78085*0.78105*0.78124*0.78075
04/17/2013 05:20:00*0.78105*0.78137*0.78144*0.78105
04/17/2013 05:25:00*0.78137*0.78154*0.78164*0.78135
04/17/2013 05:30:00*0.78154*0.78099*0.78174*0.78099
04/17/2013 05:35:00*0.78099*0.78126*0.78133*0.7808
04/17/2013 05:40:00*0.78126*0.78112*0.78137*0.78101
04/17/2013 05:45:00*0.78112*0.78115*0.78156*0.78106
04/17/2013 05:50:00*0.78115*0.7808*0.78115*0.78062
04/17/2013 05:55:00*0.7808*0.78045*0.78105*0.78045
04/17/2013 06:00:00*0.78045*0.78098*0.78115*0.78039
04/17/2013 06:05:00*0.78098*0.78115*0.78146*0.78096
04/17/2013 06:10:00*0.78115*0.78112*0.78125*0.78096
04/17/2013 06:15:00*0.78112*0.78126*0.78135*0.78112
04/17/2013 06:20:00*0.78126*0.78165*0.78165*0.78115
04/17/2013 06:25:00*0.78165*0.78234*0.78234*0.78165
04/17/2013 06:30:00*0.78234*0.78255*0.78265*0.78224
04/17/2013 06:35:00*0.78255*0.78235*0.78264*0.78235
04/17/2013 06:40:00*0.78235*0.78206*0.78235*0.78206
04/17/2013 06:45:00*0.78206*0.78194*0.78234*0.78186
04/17/2013 06:50:00*0.78194*0.78173*0.78195*0.78173
04/17/2013 06:55:00*0.78173*0.78184*0.78184*0.78157
04/17/2013 07:00:00*0.78184*0.78227*0.78245*0.78174
04/17/2013 07:05:00*0.78227*0.78183*0.78232*0.78174
04/17/2013 07:10:00*0.78183*0.78208*0.78215*0.78155
04/17/2013 07:15:00*0.78208*0.78255*0.78256*0.78197
04/17/2013 07:20:00*0.78255*0.7831*0.78319*0.78255
04/17/2013 07:25:00*0.7831*0.7834*0.78345*0.78297
04/17/2013 07:30:00*0.7834*0.78353*0.78366*0.78329
04/17/2013 07:35:00*0.78353*0.78316*0.78354*0.78305
04/17/2013 07:40:00*0.78316*0.78325*0.78338*0.78277
04/17/2013 07:45:00*0.78325*0.78368*0.7838*0.78325
04/17/2013 07:50:00*0.78368*0.78373*0.78385*0.78355
04/17/2013 07:55:00*0.78373*0.78355*0.78382*0.7831
04/17/2013 08:00:00*0.78355*0.78401*0.78416*0.78343
04/17/2013 08:05:00*0.78401*0.78385*0.78423*0.78385
04/17/2013 08:10:00*0.78385*0.78383*0.78421*0.78369
04/17/2013 08:15:00*0.78383*0.78349*0.78387*0.78336
04/17/2013 08:20:00*0.78349*0.78321*0.78349*0.78298
04/17/2013 08:25:00*0.78321*0.78368*0.78377*0.7828
04/17/2013 08:30:00*0.78368*0.78397*0.78397*0.78343
04/17/2013 08:35:00*0.78397*0.78323*0.78397*0.78309
04/17/2013 08:40:00*0.78323*0.78367*0.78384*0.78304
04/17/2013 08:45:00*0.78367*0.78317*0.78385*0.78317
04/17/2013 08:50:00*0.78317*0.78358*0.78395*0.78317
04/17/2013 08:55:00*0.78358*0.78309*0.78366*0.78302
04/17/2013 09:00:00*0.78309*0.78278*0.78309*0.78272
04/17/2013 09:05:00*0.78278*0.78304*0.78322*0.78275
04/17/2013 09:10:00*0.78304*0.78307*0.78334*0.78276
04/17/2013 09:15:00*0.78307*0.7829*0.7834*0.78283
04/17/2013 09:20:00*0.7829*0.78287*0.78295*0.78255
04/17/2013 09:25:00*0.78287*0.78292*0.78313*0.78267
04/17/2013 09:30:00*0.78292*0.7825*0.78296*0.78249
04/17/2013 09:35:00*0.7825*0.78255*0.7826*0.78247
04/17/2013 09:40:00*0.78255*0.78225*0.78255*0.78211
04/17/2013 09:45:00*0.78225*0.7826*0.78285*0.78215
04/17/2013 09:50:00*0.7826*0.78255*0.78315*0.78239
04/17/2013 09:55:00*0.78255*0.78325*0.78345*0.78237
04/17/2013 10:00:00*0.78325*0.78422*0.78435*0.78325
04/17/2013 10:05:00*0.78422*0.78507*0.78515*0.7841
04/17/2013 10:10:00*0.78507*0.78597*0.78615*0.78507
04/17/2013 10:15:00*0.78597*0.78645*0.78655*0.78544
04/17/2013 10:20:00*0.78645*0.78607*0.78645*0.78586
04/17/2013 10:25:00*0.78607*0.78609*0.78633*0.78582
04/17/2013 10:30:00*0.78609*0.78696*0.78728*0.78595
04/17/2013 10:35:00*0.78696*0.78786*0.78794*0.78695
04/17/2013 10:40:00*0.78786*0.78742*0.78786*0.78717
04/17/2013 10:45:00*0.78742*0.78775*0.7879*0.78728
04/17/2013 10:50:00*0.78775*0.78755*0.78775*0.78754
04/17/2013 10:55:00*0.78755*0.78713*0.78755*0.7871
04/17/2013 11:00:00*0.78713*0.78695*0.78716*0.78693
04/17/2013 11:05:00*0.78695*0.78715*0.78745*0.78695
04/17/2013 11:10:00*0.78715*0.78715*0.78715*0.78715
04/17/2013 11:15:00*0.78715*0.78591*0.78715*0.78579
04/17/2013 11:20:00*0.78591*0.78595*0.78615*0.78575
04/17/2013 11:25:00*0.78595*0.78575*0.78625*0.78575
04/17/2013 11:30:00*0.78575*0.78622*0.78625*0.78568
04/17/2013 11:35:00*0.78622*0.7859*0.78645*0.78586
04/17/2013 11:40:00*0.7859*0.78644*0.78655*0.78577
04/17/2013 11:45:00*0.78644*0.78625*0.78655*0.78568
04/17/2013 11:50:00*0.78625*0.78664*0.78664*0.78615
04/17/2013 11:55:00*0.78664*0.78678*0.78695*0.78655
04/17/2013 12:00:00*0.78678*0.78677*0.78704*0.78655
04/17/2013 12:05:00*0.78677*0.78644*0.78684*0.78635
04/17/2013 12:10:00*0.78644*0.78612*0.78654*0.78612
04/17/2013 12:15:00*0.78612*0.78636*0.78664*0.78612
04/17/2013 12:20:00*0.78636*0.78613*0.78641*0.78606
04/17/2013 12:25:00*0.78613*0.78687*0.78718*0.78593
04/17/2013 12:30:00*0.78687*0.78601*0.78705*0.78596
04/17/2013 12:35:00*0.78601*0.78671*0.78685*0.78601
04/17/2013 12:40:00*0.78671*0.78676*0.78694*0.78651
04/17/2013 12:45:00*0.78676*0.78625*0.78681*0.78623
04/17/2013 12:50:00*0.78625*0.78723*0.78769*0.78625
04/17/2013 12:55:00*0.78723*0.78645*0.7874*0.78645
04/17/2013 13:00:00*0.78645*0.78678*0.78684*0.78599
04/17/2013 13:05:00*0.78678*0.78665*0.78695*0.78664
04/17/2013 13:10:00*0.78665*0.78684*0.78695*0.78664
04/17/2013 13:15:00*0.78684*0.78605*0.78684*0.78605
04/17/2013 13:20:00*0.78605*0.7859*0.78624*0.78581
04/17/2013 13:25:00*0.7859*0.78644*0.78649*0.78578
04/17/2013 13:30:00*0.78644*0.78615*0.7866*0.78613
04/17/2013 13:35:00*0.78615*0.78632*0.78636*0.7861
04/17/2013 13:40:00*0.78632*0.78585*0.78641*0.78575
04/17/2013 13:45:00*0.78585*0.78596*0.78608*0.78572
04/17/2013 13:50:00*0.78596*0.78634*0.78647*0.78592
04/17/2013 13:55:00*0.78634*0.78605*0.78634*0.78587
04/17/2013 14:00:00*0.78605*0.78606*0.78625*0.78593
04/17/2013 14:05:00*0.78606*0.78622*0.78644*0.78604
04/17/2013 14:10:00*0.78622*0.78629*0.78657*0.78617
04/17/2013 14:15:00*0.78629*0.78605*0.78641*0.78605
04/17/2013 14:20:00*0.78605*0.78595*0.78624*0.78558
04/17/2013 14:25:00*0.78595*0.78625*0.78644*0.78585
04/17/2013 14:30:00*0.78625*0.78609*0.78635*0.78599
04/17/2013 14:35:00*0.78609*0.78645*0.78651*0.78605
04/17/2013 14:40:00*0.78645*0.78665*0.78668*0.78645
04/17/2013 14:45:00*0.78665*0.78675*0.7869*0.78662
04/17/2013 14:50:00*0.78675*0.787*0.7871*0.7867
04/17/2013 14:55:00*0.787*0.78715*0.78725*0.78686
04/17/2013 15:00:00*0.78715*0.78762*0.78766*0.78699
04/17/2013 15:05:00*0.78762*0.78728*0.78762*0.7869
04/17/2013 15:10:00*0.78728*0.78694*0.78741*0.78683
04/17/2013 15:15:00*0.78694*0.78734*0.78737*0.78687
04/17/2013 15:20:00*0.78734*0.78679*0.78735*0.78665
04/17/2013 15:25:00*0.78679*0.78674*0.78685*0.78655
04/17/2013 15:30:00*0.78674*0.7865*0.7868*0.78639
04/17/2013 15:35:00*0.7865*0.78653*0.78669*0.78632
04/17/2013 15:40:00*0.78653*0.78696*0.78745*0.78636
04/17/2013 15:45:00*0.78696*0.78665*0.78745*0.78662
04/17/2013 15:50:00*0.78665*0.78688*0.78688*0.78649
04/17/2013 15:55:00*0.78688*0.78692*0.78704*0.78669
04/17/2013 16:00:00*0.78692*0.78662*0.78707*0.78657
04/17/2013 16:05:00*0.78662*0.78679*0.78684*0.78647
04/17/2013 16:10:00*0.78679*0.78684*0.78688*0.78652
04/17/2013 16:15:00*0.78684*0.78685*0.78696*0.78676
04/17/2013 16:20:00*0.78685*0.78682*0.78723*0.78676
04/17/2013 16:25:00*0.78682*0.78676*0.78682*0.78657
04/17/2013 16:30:00*0.78676*0.7868*0.78697*0.78666
04/17/2013 16:35:00*0.7868*0.78695*0.78704*0.7868
04/17/2013 16:40:00*0.78695*0.78679*0.78702*0.78678
04/17/2013 16:45:00*0.78679*0.78687*0.78698*0.78664
04/17/2013 16:50:00*0.78687*0.78685*0.78718*0.78671
04/17/2013 16:55:00*0.78685*0.78664*0.78695*0.78661
04/17/2013 17:00:00*0.78664*0.78675*0.78698*0.78644
