04/15/2013 17:05:00*0.78232*0.78196*0.78242*0.78148
04/15/2013 17:10:00*0.78196*0.78217*0.78226*0.7819
04/15/2013 17:15:00*0.78217*0.7824*0.78245*0.7819
04/15/2013 17:20:00*0.7824*0.78245*0.78274*0.78165
04/15/2013 17:25:00*0.78245*0.78255*0.78265*0.78205
04/15/2013 17:30:00*0.78255*0.78246*0.78255*0.78205
04/15/2013 17:35:00*0.78246*0.78305*0.78334*0.78246
04/15/2013 17:40:00*0.78305*0.78285*0.78305*0.7827
04/15/2013 17:45:00*0.78285*0.78295*0.78295*0.7821
04/15/2013 17:50:00*0.78295*0.78299*0.78334*0.78283
04/15/2013 17:55:00*0.78299*0.78301*0.7832*0.78296
04/15/2013 18:00:00*0.78301*0.78354*0.78362*0.78301
04/15/2013 18:05:00*0.78354*0.78336*0.78367*0.78312
04/15/2013 18:10:00*0.78336*0.78384*0.78408*0.78336
04/15/2013 18:15:00*0.78384*0.78365*0.78384*0.78322
04/15/2013 18:20:00*0.78365*0.78347*0.78391*0.78344
04/15/2013 18:25:00*0.78347*0.78405*0.78405*0.78346
04/15/2013 18:30:00*0.78405*0.78418*0.78429*0.78387
04/15/2013 18:35:00*0.78418*0.78419*0.78432*0.78388
04/15/2013 18:40:00*0.78419*0.78411*0.78445*0.78411
04/15/2013 18:45:00*0.78411*0.78435*0.78468*0.78411
04/15/2013 18:50:00*0.78435*0.78446*0.78494*0.78425
04/15/2013 18:55:00*0.78446*0.78427*0.78465*0.78425
04/15/2013 19:00:00*0.78427*0.78417*0.78475*0.78416
04/15/2013 19:05:00*0.78417*0.78445*0.78454*0.78413
04/15/2013 19:10:00*0.78445*0.78465*0.78484*0.78445
04/15/2013 19:15:00*0.78465*0.78456*0.78475*0.78448
04/15/2013 19:20:00*0.78456*0.78439*0.78465*0.78419
04/15/2013 19:25:00*0.78439*0.78447*0.78447*0.78422
04/15/2013 19:30:00*0.78447*0.78367*0.7845*0.78365
04/15/2013 19:35:00*0.78367*0.78425*0.78434*0.78367
04/15/2013 19:40:00*0.78425*0.78445*0.78445*0.78415
04/15/2013 19:45:00*0.78445*0.78448*0.78464*0.78445
04/15/2013 19:50:00*0.78448*0.78436*0.78454*0.78431
04/15/2013 19:55:00*0.78436*0.78435*0.78464*0.78429
04/15/2013 20:00:00*0.78435*0.78431*0.78439*0.78431
04/15/2013 20:05:00*0.78431*0.78409*0.78445*0.78409
04/15/2013 20:10:00*0.78409*0.78416*0.78455*0.784
04/15/2013 20:15:00*0.78416*0.78405*0.78416*0.78388
04/15/2013 20:20:00*0.78405*0.78345*0.78415*0.78345
04/15/2013 20:25:00*0.78345*0.78305*0.78355*0.78292
04/15/2013 20:30:00*0.78305*0.78309*0.78334*0.78296
04/15/2013 20:35:00*0.78309*0.78405*0.78405*0.78308
04/15/2013 20:40:00*0.78405*0.78393*0.78405*0.78366
04/15/2013 20:45:00*0.78393*0.78413*0.78425*0.78393
04/15/2013 20:50:00*0.78413*0.78415*0.78425*0.78395
04/15/2013 20:55:00*0.78415*0.78435*0.78465*0.78411
04/15/2013 21:00:00*0.78435*0.7846*0.78474*0.78415
04/15/2013 21:05:00*0.7846*0.78467*0.78485*0.78442
04/15/2013 21:10:00*0.78467*0.78488*0.78495*0.78465
04/15/2013 21:15:00*0.78488*0.78575*0.78575*0.78485
04/15/2013 21:20:00*0.78575*0.78638*0.78639*0.78545
04/15/2013 21:25:00*0.78638*0.78656*0.78671*0.78635
04/15/2013 21:30:00*0.78656*0.786*0.7869*0.786
04/15/2013 21:35:00*0.786*0.78617*0.7867*0.78591
04/15/2013 21:40:00*0.78617*0.78621*0.78638*0.78603
04/15/2013 21:45:00*0.78621*0.78638*0.78648*0.78608
04/15/2013 21:50:00*0.78638*0.78627*0.78638*0.78595
04/15/2013 21:55:00*0.78627*0.78625*0.78655*0.78603
04/15/2013 22:00:00*0.78625*0.78664*0.78664*0.78615
04/15/2013 22:05:00*0.78664*0.78635*0.78665*0.78614
04/15/2013 22:10:00*0.78635*0.78605*0.78635*0.78599
04/15/2013 22:15:00*0.78605*0.78694*0.78694*0.786
04/15/2013 22:20:00*0.78694*0.78654*0.78742*0.78632
04/15/2013 22:25:00*0.78654*0.78665*0.78677*0.78635
04/15/2013 22:30:00*0.78665*0.78616*0.78675*0.78585
04/15/2013 22:35:00*0.78616*0.78605*0.78624*0.78595
04/15/2013 22:40:00*0.78605*0.78594*0.78615*0.78564
04/15/2013 22:45:00*0.78594*0.78624*0.78625*0.78594
04/15/2013 22:50:00*0.78624*0.78665*0.78684*0.78605
04/15/2013 22:55:00*0.78665*0.78685*0.78715*0.78651
04/15/2013 23:00:00*0.78685*0.78675*0.78695*0.78665
04/15/2013 23:05:00*0.78675*0.78685*0.78695*0.78645
04/15/2013 23:10:00*0.78685*0.78679*0.78685*0.78666
04/15/2013 23:15:00*0.78679*0.78745*0.78745*0.78656
04/15/2013 23:20:00*0.78745*0.78687*0.78745*0.78685
04/15/2013 23:25:00*0.78687*0.78685*0.78715*0.78645
04/15/2013 23:30:00*0.78685*0.78695*0.78704*0.78662
04/15/2013 23:35:00*0.78695*0.7873*0.78745*0.78686
04/15/2013 23:40:00*0.7873*0.78714*0.78755*0.78707
04/15/2013 23:45:00*0.78714*0.78724*0.78734*0.78705
04/15/2013 23:50:00*0.78724*0.78675*0.78725*0.78635
04/15/2013 23:55:00*0.78675*0.78753*0.78775*0.78669
04/16/2013 00:00:00*0.78753*0.78763*0.78802*0.78735
04/16/2013 00:05:00*0.78763*0.78785*0.78795*0.78743
04/16/2013 00:10:00*0.78785*0.78749*0.78785*0.78745
04/16/2013 00:15:00*0.78749*0.78844*0.78845*0.78735
04/16/2013 00:20:00*0.78844*0.78845*0.78865*0.78827
04/16/2013 00:25:00*0.78845*0.78834*0.78845*0.78793
04/16/2013 00:30:00*0.78834*0.78815*0.78845*0.78805
04/16/2013 00:35:00*0.78815*0.78789*0.78825*0.78777
04/16/2013 00:40:00*0.78789*0.78834*0.78834*0.78786
04/16/2013 00:45:00*0.78834*0.78785*0.78834*0.78785
04/16/2013 00:50:00*0.78785*0.78779*0.78796*0.78761
04/16/2013 00:55:00*0.78779*0.78769*0.78792*0.78769
04/16/2013 01:00:00*0.78769*0.78806*0.78815*0.78755
04/16/2013 01:05:00*0.78806*0.78816*0.78824*0.78795
04/16/2013 01:10:00*0.78816*0.78815*0.78835*0.78805
04/16/2013 01:15:00*0.78815*0.78763*0.78815*0.78756
04/16/2013 01:20:00*0.78763*0.78788*0.78788*0.78757
04/16/2013 01:25:00*0.78788*0.78805*0.78815*0.78788
04/16/2013 01:30:00*0.78805*0.78805*0.78815*0.78805
04/16/2013 01:35:00*0.78805*0.78775*0.78805*0.78765
04/16/2013 01:40:00*0.78775*0.78765*0.78785*0.78757
04/16/2013 01:45:00*0.78765*0.78774*0.78775*0.78754
04/16/2013 01:50:00*0.78774*0.78785*0.78795*0.78767
04/16/2013 01:55:00*0.78785*0.78766*0.78785*0.78765
04/16/2013 02:00:00*0.78766*0.78786*0.78795*0.78766
04/16/2013 02:05:00*0.78786*0.7878*0.78804*0.78776
04/16/2013 02:10:00*0.7878*0.78774*0.78785*0.78753
04/16/2013 02:15:00*0.78774*0.78789*0.78814*0.7877
04/16/2013 02:20:00*0.78789*0.78801*0.78808*0.78789
04/16/2013 02:25:00*0.78801*0.78845*0.78874*0.7879
04/16/2013 02:30:00*0.78845*0.78806*0.78855*0.78798
04/16/2013 02:35:00*0.78806*0.78829*0.78835*0.78796
04/16/2013 02:40:00*0.78829*0.78835*0.78858*0.78828
04/16/2013 02:45:00*0.78835*0.78846*0.78876*0.78831
04/16/2013 02:50:00*0.78846*0.7884*0.78885*0.78835
04/16/2013 02:55:00*0.7884*0.78849*0.7886*0.78829
04/16/2013 03:00:00*0.78849*0.78797*0.7885*0.78797
04/16/2013 03:05:00*0.78797*0.78842*0.78845*0.78797
04/16/2013 03:10:00*0.78842*0.78848*0.78857*0.78808
04/16/2013 03:15:00*0.78848*0.78874*0.78894*0.78843
04/16/2013 03:20:00*0.78874*0.78864*0.78877*0.78841
04/16/2013 03:25:00*0.78864*0.78826*0.78864*0.78779
04/16/2013 03:30:00*0.78826*0.78806*0.78826*0.78785
04/16/2013 03:35:00*0.78806*0.7876*0.78831*0.78759
04/16/2013 03:40:00*0.7876*0.78759*0.78785*0.78748
04/16/2013 03:45:00*0.78759*0.78785*0.78814*0.78748
04/16/2013 03:50:00*0.78785*0.78777*0.78811*0.78759
04/16/2013 03:55:00*0.78777*0.78715*0.78777*0.78687
04/16/2013 04:00:00*0.78715*0.78727*0.78745*0.78683
04/16/2013 04:05:00*0.78727*0.78726*0.78749*0.78677
04/16/2013 04:10:00*0.78726*0.78684*0.78745*0.78684
04/16/2013 04:15:00*0.78684*0.7872*0.78725*0.78654
04/16/2013 04:20:00*0.7872*0.78667*0.78738*0.78652
04/16/2013 04:25:00*0.78667*0.78638*0.78672*0.78634
04/16/2013 04:30:00*0.78638*0.78693*0.787*0.78635
04/16/2013 04:35:00*0.78693*0.78718*0.7872*0.78675
04/16/2013 04:40:00*0.78718*0.78707*0.78735*0.78689
04/16/2013 04:45:00*0.78707*0.78715*0.78736*0.78698
04/16/2013 04:50:00*0.78715*0.78697*0.78715*0.78688
04/16/2013 04:55:00*0.78697*0.78715*0.78726*0.78695
04/16/2013 05:00:00*0.78715*0.78731*0.78739*0.78702
04/16/2013 05:05:00*0.78731*0.78777*0.78786*0.78717
04/16/2013 05:10:00*0.78785*0.78793*0.78815*0.7875
04/16/2013 05:15:00*0.78793*0.78824*0.78842*0.78779
04/16/2013 05:20:00*0.78824*0.78825*0.7886*0.78806
04/16/2013 05:25:00*0.78825*0.78816*0.78826*0.78781
04/16/2013 05:30:00*0.78816*0.78852*0.78886*0.78812
04/16/2013 05:35:00*0.78852*0.78756*0.78896*0.78739
04/16/2013 05:40:00*0.78756*0.78817*0.78849*0.78756
04/16/2013 05:45:00*0.78817*0.78805*0.78835*0.78786
04/16/2013 05:50:00*0.78805*0.78752*0.78805*0.78748
04/16/2013 05:55:00*0.78752*0.78757*0.78766*0.78742
04/16/2013 06:00:00*0.78757*0.7877*0.7877*0.78726
04/16/2013 06:05:00*0.7877*0.78812*0.78815*0.78761
04/16/2013 06:10:00*0.78812*0.78854*0.78854*0.78812
04/16/2013 06:15:00*0.78854*0.78835*0.78865*0.78815
04/16/2013 06:20:00*0.78835*0.78841*0.78845*0.78818
04/16/2013 06:25:00*0.78841*0.78839*0.78845*0.78818
04/16/2013 06:30:00*0.78839*0.78806*0.78854*0.78802
04/16/2013 06:35:00*0.78806*0.78761*0.78806*0.78735
04/16/2013 06:40:00*0.78761*0.78734*0.78765*0.78728
04/16/2013 06:45:00*0.78734*0.78685*0.78761*0.78679
04/16/2013 06:50:00*0.78685*0.78648*0.78704*0.78648
04/16/2013 06:55:00*0.78648*0.78655*0.78679*0.78644
04/16/2013 07:00:00*0.78655*0.78645*0.78672*0.78641
04/16/2013 07:05:00*0.78645*0.78645*0.78654*0.7861
04/16/2013 07:10:00*0.78645*0.78625*0.78649*0.78615
04/16/2013 07:15:00*0.78625*0.78601*0.78635*0.78601
04/16/2013 07:20:00*0.78601*0.78576*0.78614*0.78565
04/16/2013 07:25:00*0.78576*0.78575*0.78585*0.78559
04/16/2013 07:30:00*0.78575*0.78594*0.78605*0.78555
04/16/2013 07:35:00*0.78594*0.78651*0.78664*0.78585
04/16/2013 07:40:00*0.78651*0.78665*0.78674*0.78639
04/16/2013 07:45:00*0.78665*0.78695*0.78715*0.78663
04/16/2013 07:50:00*0.78695*0.78686*0.78699*0.78675
04/16/2013 07:55:00*0.78686*0.78675*0.7869*0.78655
04/16/2013 08:00:00*0.78675*0.78671*0.78685*0.78655
04/16/2013 08:05:00*0.78671*0.78554*0.78671*0.78543
04/16/2013 08:10:00*0.78554*0.78585*0.78605*0.78554
04/16/2013 08:15:00*0.78585*0.78615*0.78615*0.78585
04/16/2013 08:20:00*0.78615*0.78544*0.78615*0.78537
04/16/2013 08:25:00*0.78544*0.78534*0.78544*0.78505
04/16/2013 08:30:00*0.78534*0.78471*0.78534*0.78463
04/16/2013 08:35:00*0.78471*0.78534*0.78555*0.78462
04/16/2013 08:40:00*0.78534*0.78515*0.78544*0.78485
04/16/2013 08:45:00*0.78515*0.78504*0.78544*0.78485
04/16/2013 08:50:00*0.78504*0.78525*0.78534*0.78504
04/16/2013 08:55:00*0.78525*0.78545*0.78564*0.78507
04/16/2013 09:00:00*0.78545*0.78584*0.78594*0.78537
04/16/2013 09:05:00*0.78584*0.78594*0.78604*0.78564
04/16/2013 09:10:00*0.78594*0.78585*0.78605*0.78575
04/16/2013 09:15:00*0.78585*0.78585*0.78644*0.78575
04/16/2013 09:20:00*0.78585*0.78665*0.78675*0.78585
04/16/2013 09:25:00*0.78665*0.78677*0.78735*0.78665
04/16/2013 09:30:00*0.78677*0.78656*0.78677*0.78632
04/16/2013 09:35:00*0.78656*0.78695*0.78725*0.78648
04/16/2013 09:40:00*0.78695*0.78742*0.78759*0.7869
04/16/2013 09:45:00*0.78742*0.78695*0.78754*0.78685
04/16/2013 09:50:00*0.78695*0.78625*0.78696*0.78595
04/16/2013 09:55:00*0.78625*0.78568*0.78645*0.78555
04/16/2013 10:00:00*0.78568*0.78585*0.78587*0.78541
04/16/2013 10:05:00*0.78585*0.78535*0.78597*0.78527
04/16/2013 10:10:00*0.78535*0.78544*0.7856*0.7853
04/16/2013 10:15:00*0.78544*0.78481*0.78545*0.78466
04/16/2013 10:20:00*0.78481*0.78485*0.78515*0.78477
04/16/2013 10:25:00*0.78485*0.78549*0.78555*0.78481
04/16/2013 10:30:00*0.78549*0.78507*0.78575*0.78497
04/16/2013 10:35:00*0.78507*0.78501*0.78549*0.78492
04/16/2013 10:40:00*0.78501*0.78468*0.78507*0.78462
04/16/2013 10:45:00*0.78468*0.7845*0.78509*0.78446
04/16/2013 10:50:00*0.7845*0.78428*0.78462*0.78414
04/16/2013 10:55:00*0.78428*0.78406*0.78428*0.78385
04/16/2013 11:00:00*0.78406*0.7853*0.7853*0.78398
04/16/2013 11:05:00*0.7853*0.78531*0.78565*0.78525
04/16/2013 11:10:00*0.78531*0.7849*0.78531*0.78486
04/16/2013 11:15:00*0.7849*0.78547*0.78552*0.7849
04/16/2013 11:20:00*0.78547*0.78568*0.7862*0.78542
04/16/2013 11:25:00*0.78568*0.78571*0.78575*0.78535
04/16/2013 11:30:00*0.78571*0.78605*0.78615*0.78565
04/16/2013 11:35:00*0.78605*0.78584*0.78625*0.78574
04/16/2013 11:40:00*0.78584*0.78578*0.78588*0.78557
04/16/2013 11:45:00*0.78578*0.78616*0.78624*0.78564
04/16/2013 11:50:00*0.78616*0.78624*0.78644*0.78607
04/16/2013 11:55:00*0.78624*0.78595*0.78626*0.78584
04/16/2013 12:00:00*0.78595*0.7853*0.78596*0.7853
04/16/2013 12:05:00*0.7853*0.78365*0.78554*0.78335
04/16/2013 12:10:00*0.78365*0.78349*0.78414*0.7831
04/16/2013 12:15:00*0.78349*0.78317*0.78375*0.78284
04/16/2013 12:20:00*0.78317*0.78319*0.78324*0.78266
04/16/2013 12:25:00*0.78319*0.7828*0.7832*0.78276
04/16/2013 12:30:00*0.7828*0.78337*0.78344*0.78274
04/16/2013 12:35:00*0.78337*0.78377*0.78415*0.78334
04/16/2013 12:40:00*0.78377*0.78266*0.78389*0.78265
04/16/2013 12:45:00*0.78266*0.78316*0.78335*0.78262
04/16/2013 12:50:00*0.78316*0.78279*0.78335*0.78275
04/16/2013 12:55:00*0.78279*0.78284*0.78305*0.78251
04/16/2013 13:00:00*0.78284*0.7831*0.78314*0.78281
04/16/2013 13:05:00*0.7831*0.78316*0.78317*0.78299
04/16/2013 13:10:00*0.78316*0.78291*0.78325*0.78287
04/16/2013 13:15:00*0.78291*0.78271*0.78295*0.78271
04/16/2013 13:20:00*0.78271*0.78274*0.78301*0.78246
04/16/2013 13:25:00*0.78274*0.78318*0.78329*0.78274
04/16/2013 13:30:00*0.78318*0.78391*0.78392*0.78302
04/16/2013 13:35:00*0.78391*0.78434*0.78442*0.78391
04/16/2013 13:40:00*0.78434*0.78416*0.78437*0.78404
04/16/2013 13:45:00*0.78416*0.78387*0.78416*0.7837
04/16/2013 13:50:00*0.78387*0.78366*0.78387*0.78358
04/16/2013 13:55:00*0.78366*0.78344*0.78379*0.78335
04/16/2013 14:00:00*0.78344*0.78354*0.78359*0.78333
04/16/2013 14:05:00*0.78354*0.78364*0.78364*0.78345
04/16/2013 14:10:00*0.78364*0.78346*0.78366*0.78336
04/16/2013 14:15:00*0.78346*0.78331*0.78374*0.78331
04/16/2013 14:20:00*0.78331*0.78349*0.78362*0.78321
04/16/2013 14:25:00*0.78349*0.78339*0.78356*0.78316
04/16/2013 14:30:00*0.78339*0.78347*0.78357*0.78319
04/16/2013 14:35:00*0.78347*0.78329*0.78349*0.78324
04/16/2013 14:40:00*0.78329*0.78355*0.78359*0.78319
04/16/2013 14:45:00*0.78355*0.78352*0.7836*0.78346
04/16/2013 14:50:00*0.78352*0.7833*0.78354*0.78323
04/16/2013 14:55:00*0.7833*0.78339*0.7834*0.78322
04/16/2013 15:00:00*0.78339*0.78273*0.78349*0.78265
04/16/2013 15:05:00*0.78273*0.78287*0.78321*0.78273
04/16/2013 15:10:00*0.78287*0.78295*0.78295*0.78277
04/16/2013 15:15:00*0.78295*0.78292*0.78305*0.78285
04/16/2013 15:20:00*0.78292*0.7829*0.78315*0.78277
04/16/2013 15:25:00*0.7829*0.78305*0.78316*0.7829
04/16/2013 15:30:00*0.78305*0.78304*0.78321*0.78287
04/16/2013 15:35:00*0.78304*0.78323*0.7833*0.783
04/16/2013 15:40:00*0.78323*0.78351*0.78365*0.7832
04/16/2013 15:45:00*0.78351*0.78345*0.78355*0.78332
04/16/2013 15:50:00*0.78345*0.78365*0.78365*0.78345
04/16/2013 15:55:00*0.78365*0.78356*0.78366*0.78343
04/16/2013 16:00:00*0.78356*0.78386*0.78386*0.78355
04/16/2013 16:05:00*0.78386*0.78395*0.78415*0.78381
04/16/2013 16:10:00*0.78395*0.78412*0.78416*0.78395
04/16/2013 16:15:00*0.78412*0.7841*0.78416*0.78392
04/16/2013 16:20:00*0.7841*0.78413*0.78419*0.78394
04/16/2013 16:25:00*0.78413*0.78414*0.78418*0.78409
04/16/2013 16:30:00*0.78414*0.78396*0.78415*0.78388
04/16/2013 16:35:00*0.78396*0.78347*0.78403*0.78334
04/16/2013 16:40:00*0.78347*0.78325*0.78357*0.78303
04/16/2013 16:45:00*0.78325*0.78329*0.78337*0.78286
04/16/2013 16:50:00*0.78329*0.78316*0.78353*0.78273
04/16/2013 16:55:00*0.78316*0.78315*0.78345*0.78273
04/16/2013 17:00:00*0.78315*0.78364*0.78364*0.78305
