04/14/2013 17:05:00*0.79384*0.79403*0.79408*0.79384
04/14/2013 17:10:00*0.79403*0.79405*0.79418*0.79383
04/14/2013 17:15:00*0.79405*0.79388*0.79414*0.79386
04/14/2013 17:20:00*0.79388*0.79427*0.79433*0.79385
04/14/2013 17:25:00*0.79427*0.79429*0.79435*0.7942
04/14/2013 17:30:00*0.79429*0.79463*0.79463*0.79429
04/14/2013 17:35:00*0.79463*0.79455*0.79485*0.79434
04/14/2013 17:40:00*0.79455*0.79442*0.79475*0.79442
04/14/2013 17:45:00*0.79442*0.79463*0.79475*0.79435
04/14/2013 17:50:00*0.79463*0.79475*0.79475*0.79461
04/14/2013 17:55:00*0.79475*0.7948*0.79518*0.7946
04/14/2013 18:00:00*0.7948*0.79435*0.79483*0.79385
04/14/2013 18:05:00*0.79435*0.79575*0.79575*0.79435
04/14/2013 18:10:00*0.79575*0.79585*0.79605*0.79559
04/14/2013 18:15:00*0.79585*0.79593*0.79605*0.79579
04/14/2013 18:20:00*0.79593*0.79577*0.79593*0.7956
04/14/2013 18:25:00*0.79577*0.79595*0.79604*0.79575
04/14/2013 18:30:00*0.79595*0.79583*0.79645*0.79583
04/14/2013 18:35:00*0.79583*0.79574*0.79595*0.79572
04/14/2013 18:40:00*0.79574*0.79565*0.79578*0.79538
04/14/2013 18:45:00*0.79565*0.7956*0.79565*0.79548
04/14/2013 18:50:00*0.7956*0.7955*0.79569*0.79546
04/14/2013 18:55:00*0.7955*0.79552*0.79554*0.79548
04/14/2013 19:00:00*0.79552*0.79566*0.79566*0.79552
04/14/2013 19:05:00*0.79566*0.79581*0.79585*0.79565
04/14/2013 19:10:00*0.79581*0.79556*0.79586*0.79555
04/14/2013 19:15:00*0.79556*0.79565*0.79585*0.79535
04/14/2013 19:20:00*0.79565*0.79544*0.79574*0.79529
04/14/2013 19:25:00*0.79544*0.79555*0.79564*0.79535
04/14/2013 19:30:00*0.79555*0.79555*0.79574*0.79534
04/14/2013 19:35:00*0.79555*0.79549*0.79564*0.79539
04/14/2013 19:40:00*0.79549*0.79545*0.79564*0.79525
04/14/2013 19:45:00*0.79545*0.7954*0.79555*0.79522
04/14/2013 19:50:00*0.7954*0.7952*0.79544*0.79518
04/14/2013 19:55:00*0.7952*0.79544*0.79554*0.7952
04/14/2013 20:00:00*0.79544*0.79545*0.79545*0.79532
04/14/2013 20:05:00*0.79545*0.79532*0.79545*0.79515
04/14/2013 20:10:00*0.79532*0.79575*0.79575*0.79526
04/14/2013 20:15:00*0.79575*0.79532*0.79584*0.79532
04/14/2013 20:20:00*0.79532*0.79544*0.79545*0.79525
04/14/2013 20:25:00*0.79544*0.79555*0.79565*0.79534
04/14/2013 20:30:00*0.79555*0.79585*0.79585*0.79549
04/14/2013 20:35:00*0.79585*0.79586*0.79593*0.7956
04/14/2013 20:40:00*0.79586*0.79584*0.79604*0.79584
04/14/2013 20:45:00*0.79584*0.79578*0.79585*0.79574
04/14/2013 20:50:00*0.79578*0.79604*0.79615*0.79578
04/14/2013 20:55:00*0.79604*0.79524*0.79604*0.79505
04/14/2013 21:00:00*0.79524*0.79509*0.79534*0.79493
04/14/2013 21:05:00*0.79509*0.79525*0.79535*0.79506
04/14/2013 21:10:00*0.79525*0.79524*0.79536*0.79515
04/14/2013 21:15:00*0.79524*0.79514*0.79524*0.79498
04/14/2013 21:20:00*0.79514*0.79525*0.79544*0.79514
04/14/2013 21:25:00*0.79525*0.79445*0.79534*0.79445
04/14/2013 21:30:00*0.79445*0.79408*0.79454*0.79402
04/14/2013 21:35:00*0.79408*0.79445*0.79465*0.79408
04/14/2013 21:40:00*0.79445*0.79439*0.79455*0.79435
04/14/2013 21:45:00*0.79439*0.79407*0.7944*0.79401
04/14/2013 21:50:00*0.79407*0.79335*0.79412*0.79316
04/14/2013 21:55:00*0.79335*0.79226*0.79355*0.79226
04/14/2013 22:00:00*0.79226*0.7915*0.79245*0.79046
04/14/2013 22:05:00*0.7915*0.78875*0.79198*0.78873
04/14/2013 22:10:00*0.78875*0.78858*0.78884*0.78795
04/14/2013 22:15:00*0.78858*0.78898*0.78934*0.78829
04/14/2013 22:20:00*0.78898*0.78953*0.78955*0.78866
04/14/2013 22:25:00*0.78953*0.78971*0.78994*0.7894
04/14/2013 22:30:00*0.78971*0.78956*0.78992*0.78956
04/14/2013 22:35:00*0.78956*0.78868*0.78956*0.78817
04/14/2013 22:40:00*0.78868*0.78895*0.78914*0.78769
04/14/2013 22:45:00*0.78895*0.78829*0.78924*0.78824
04/14/2013 22:50:00*0.78829*0.78925*0.78945*0.78819
04/14/2013 22:55:00*0.78925*0.78976*0.78976*0.78917
04/14/2013 23:00:00*0.78976*0.79021*0.79029*0.78961
04/14/2013 23:05:00*0.79021*0.79015*0.79021*0.78985
04/14/2013 23:10:00*0.79015*0.79077*0.79105*0.79014
04/14/2013 23:15:00*0.79077*0.79076*0.79107*0.7907
04/14/2013 23:20:00*0.79076*0.79062*0.7908*0.79045
04/14/2013 23:25:00*0.79062*0.78983*0.79062*0.78975
04/14/2013 23:30:00*0.78983*0.79008*0.79022*0.78969
04/14/2013 23:35:00*0.79008*0.78894*0.79015*0.78894
04/14/2013 23:40:00*0.78894*0.7895*0.78955*0.78885
04/14/2013 23:45:00*0.7895*0.78955*0.78965*0.78928
04/14/2013 23:50:00*0.78955*0.78905*0.78964*0.78899
04/14/2013 23:55:00*0.78905*0.7891*0.78915*0.7888
04/15/2013 00:00:00*0.7891*0.7893*0.78976*0.78881
04/15/2013 00:05:00*0.7893*0.78944*0.78954*0.78929
04/15/2013 00:10:00*0.78944*0.78984*0.78994*0.78939
04/15/2013 00:15:00*0.78984*0.78994*0.79024*0.78962
04/15/2013 00:20:00*0.78994*0.78968*0.79015*0.78954
04/15/2013 00:25:00*0.78968*0.78985*0.78998*0.78962
04/15/2013 00:30:00*0.78985*0.78979*0.79005*0.78961
04/15/2013 00:35:00*0.78979*0.79015*0.79015*0.78979
04/15/2013 00:40:00*0.79015*0.79035*0.79045*0.79009
04/15/2013 00:45:00*0.79035*0.79037*0.79072*0.79035
04/15/2013 00:50:00*0.79037*0.79028*0.79038*0.79017
04/15/2013 00:55:00*0.79028*0.7907*0.79085*0.79028
04/15/2013 01:00:00*0.7907*0.79085*0.79105*0.7905
04/15/2013 01:05:00*0.79085*0.79073*0.79106*0.79065
04/15/2013 01:10:00*0.79073*0.79064*0.79103*0.79059
04/15/2013 01:15:00*0.79064*0.79067*0.79072*0.7906
04/15/2013 01:20:00*0.79067*0.79059*0.79069*0.79053
04/15/2013 01:25:00*0.79059*0.7906*0.79077*0.79055
04/15/2013 01:30:00*0.7906*0.79094*0.79094*0.7905
04/15/2013 01:35:00*0.79094*0.79114*0.79119*0.79081
04/15/2013 01:40:00*0.79114*0.79146*0.79146*0.79096
04/15/2013 01:45:00*0.79146*0.79155*0.79155*0.7914
04/15/2013 01:50:00*0.79155*0.79126*0.79162*0.79125
04/15/2013 01:55:00*0.79126*0.79129*0.79133*0.79109
04/15/2013 02:00:00*0.79129*0.79158*0.79158*0.79118
04/15/2013 02:05:00*0.79158*0.79093*0.79162*0.79088
04/15/2013 02:10:00*0.79093*0.79136*0.79136*0.79084
04/15/2013 02:15:00*0.79136*0.79187*0.79205*0.79128
04/15/2013 02:20:00*0.79187*0.79164*0.79195*0.79139
04/15/2013 02:25:00*0.79164*0.79173*0.79173*0.79136
04/15/2013 02:30:00*0.79173*0.79179*0.79219*0.7917
04/15/2013 02:35:00*0.79179*0.79158*0.79179*0.79141
04/15/2013 02:40:00*0.79158*0.79154*0.79184*0.79139
04/15/2013 02:45:00*0.79154*0.79184*0.79189*0.79154
04/15/2013 02:50:00*0.79184*0.79098*0.79184*0.79088
04/15/2013 02:55:00*0.79098*0.79086*0.79115*0.79063
04/15/2013 03:00:00*0.79086*0.79084*0.79105*0.7907
04/15/2013 03:05:00*0.79084*0.79151*0.79151*0.79056
04/15/2013 03:10:00*0.79151*0.79141*0.79165*0.79126
04/15/2013 03:15:00*0.79141*0.79065*0.79141*0.79065
04/15/2013 03:20:00*0.79065*0.79039*0.79085*0.79039
04/15/2013 03:25:00*0.79039*0.79033*0.79085*0.79031
04/15/2013 03:30:00*0.79033*0.78945*0.79037*0.7893
04/15/2013 03:35:00*0.78945*0.78911*0.78945*0.7889
04/15/2013 03:40:00*0.78911*0.78905*0.78936*0.78891
04/15/2013 03:45:00*0.78905*0.78908*0.78924*0.78894
04/15/2013 03:50:00*0.78908*0.78917*0.78924*0.78893
04/15/2013 03:55:00*0.78917*0.78875*0.78917*0.78865
04/15/2013 04:00:00*0.78875*0.78954*0.78958*0.78865
04/15/2013 04:05:00*0.78954*0.78914*0.78975*0.78878
04/15/2013 04:10:00*0.78914*0.78938*0.78945*0.78914
04/15/2013 04:15:00*0.78938*0.78922*0.78944*0.78909
04/15/2013 04:20:00*0.78922*0.78897*0.78935*0.78897
04/15/2013 04:25:00*0.78897*0.78877*0.78915*0.78862
04/15/2013 04:30:00*0.78877*0.78858*0.78899*0.78853
04/15/2013 04:35:00*0.78858*0.78884*0.78905*0.78846
04/15/2013 04:40:00*0.78884*0.78905*0.78916*0.78875
04/15/2013 04:45:00*0.78905*0.78895*0.78905*0.78881
04/15/2013 04:50:00*0.78895*0.78915*0.78922*0.78881
04/15/2013 04:55:00*0.78915*0.78905*0.7894*0.78901
04/15/2013 05:00:00*0.78905*0.789*0.78933*0.78879
04/15/2013 05:05:00*0.789*0.78934*0.78939*0.78899
04/15/2013 05:10:00*0.78934*0.78945*0.78965*0.78925
04/15/2013 05:15:00*0.78945*0.78899*0.78985*0.78891
04/15/2013 05:20:00*0.78899*0.78865*0.78904*0.78865
04/15/2013 05:25:00*0.78865*0.78834*0.78875*0.78822
04/15/2013 05:30:00*0.78834*0.78833*0.78867*0.7883
04/15/2013 05:35:00*0.78833*0.78892*0.78913*0.78831
04/15/2013 05:40:00*0.78892*0.78824*0.78893*0.78809
04/15/2013 05:45:00*0.78824*0.78745*0.78841*0.78725
04/15/2013 05:50:00*0.78745*0.78801*0.78808*0.78717
04/15/2013 05:55:00*0.78801*0.78814*0.78818*0.78771
04/15/2013 06:00:00*0.78814*0.78772*0.78829*0.78772
04/15/2013 06:05:00*0.78772*0.78757*0.78772*0.78722
04/15/2013 06:10:00*0.78757*0.78748*0.78762*0.78734
04/15/2013 06:15:00*0.78748*0.78729*0.78765*0.78715
04/15/2013 06:20:00*0.78729*0.787*0.78745*0.78695
04/15/2013 06:25:00*0.787*0.78743*0.78743*0.787
04/15/2013 06:30:00*0.78743*0.78772*0.78772*0.78736
04/15/2013 06:35:00*0.78772*0.78792*0.78795*0.78755
04/15/2013 06:40:00*0.78792*0.7874*0.78795*0.78712
04/15/2013 06:45:00*0.7874*0.78709*0.78745*0.78709
04/15/2013 06:50:00*0.78709*0.78715*0.78745*0.78706
04/15/2013 06:55:00*0.78715*0.78695*0.78754*0.78695
04/15/2013 07:00:00*0.78695*0.78728*0.78746*0.78684
04/15/2013 07:05:00*0.78728*0.78739*0.78745*0.78715
04/15/2013 07:10:00*0.78739*0.78754*0.78755*0.7873
04/15/2013 07:15:00*0.78754*0.78764*0.78764*0.78725
04/15/2013 07:20:00*0.78764*0.78759*0.78769*0.78745
04/15/2013 07:25:00*0.78759*0.7876*0.78779*0.78755
04/15/2013 07:30:00*0.7876*0.78738*0.78767*0.78735
04/15/2013 07:35:00*0.78738*0.78727*0.78745*0.7871
04/15/2013 07:40:00*0.78727*0.78715*0.78727*0.78693
04/15/2013 07:45:00*0.78715*0.78722*0.78722*0.78694
04/15/2013 07:50:00*0.78722*0.78707*0.78722*0.78692
04/15/2013 07:55:00*0.78707*0.7873*0.7873*0.78701
04/15/2013 08:00:00*0.7873*0.78706*0.7873*0.78695
04/15/2013 08:05:00*0.78706*0.78665*0.7871*0.78655
04/15/2013 08:10:00*0.78665*0.78634*0.78674*0.78615
04/15/2013 08:15:00*0.78634*0.78651*0.78665*0.78623
04/15/2013 08:20:00*0.78651*0.78615*0.78664*0.78598
04/15/2013 08:25:00*0.78615*0.78656*0.78664*0.78568
04/15/2013 08:30:00*0.78656*0.78668*0.7869*0.78641
04/15/2013 08:35:00*0.78668*0.78706*0.78724*0.78628
04/15/2013 08:40:00*0.78706*0.78716*0.78719*0.78656
04/15/2013 08:45:00*0.78716*0.78725*0.78734*0.78672
04/15/2013 08:50:00*0.78725*0.78734*0.78755*0.78719
04/15/2013 08:55:00*0.78734*0.78727*0.78748*0.78721
04/15/2013 09:00:00*0.78727*0.78709*0.78751*0.78703
04/15/2013 09:05:00*0.78709*0.78766*0.78775*0.78709
04/15/2013 09:10:00*0.78766*0.78726*0.78779*0.78717
04/15/2013 09:15:00*0.78726*0.78735*0.78754*0.78725
04/15/2013 09:20:00*0.78735*0.78705*0.78737*0.78696
04/15/2013 09:25:00*0.78705*0.78655*0.78706*0.78655
04/15/2013 09:30:00*0.78655*0.78674*0.78684*0.78645
04/15/2013 09:35:00*0.78674*0.78669*0.78675*0.78619
04/15/2013 09:40:00*0.78669*0.78697*0.78715*0.78665
04/15/2013 09:45:00*0.78697*0.78725*0.78729*0.78678
04/15/2013 09:50:00*0.78725*0.78715*0.78745*0.78705
04/15/2013 09:55:00*0.78715*0.78694*0.78715*0.78675
04/15/2013 10:00:00*0.78694*0.78711*0.78725*0.78694
04/15/2013 10:05:00*0.78711*0.78645*0.78724*0.78644
04/15/2013 10:10:00*0.78645*0.78656*0.78685*0.78635
04/15/2013 10:15:00*0.78656*0.78671*0.787*0.78648
04/15/2013 10:20:00*0.78671*0.78675*0.78715*0.78667
04/15/2013 10:25:00*0.78675*0.78635*0.78676*0.78622
04/15/2013 10:30:00*0.78635*0.78628*0.78635*0.78592
04/15/2013 10:35:00*0.78628*0.78635*0.7864*0.786
04/15/2013 10:40:00*0.78635*0.78651*0.78655*0.7861
04/15/2013 10:45:00*0.78651*0.7862*0.78664*0.78585
04/15/2013 10:50:00*0.7862*0.78575*0.78625*0.78565
04/15/2013 10:55:00*0.78575*0.78595*0.78606*0.78565
04/15/2013 11:00:00*0.78595*0.78745*0.78763*0.78582
04/15/2013 11:05:00*0.78745*0.78819*0.78864*0.78742
04/15/2013 11:10:00*0.78819*0.7879*0.78841*0.7879
04/15/2013 11:15:00*0.7879*0.78825*0.78833*0.7879
04/15/2013 11:20:00*0.78825*0.7888*0.78881*0.78825
04/15/2013 11:25:00*0.7888*0.78826*0.7888*0.78819
04/15/2013 11:30:00*0.78826*0.78858*0.78866*0.78818
04/15/2013 11:35:00*0.78858*0.78906*0.78913*0.78835
04/15/2013 11:40:00*0.78906*0.78928*0.78949*0.78883
04/15/2013 11:45:00*0.78928*0.78974*0.78974*0.78909
04/15/2013 11:50:00*0.78974*0.7895*0.78979*0.78944
04/15/2013 11:55:00*0.7895*0.78925*0.78966*0.78922
04/15/2013 12:00:00*0.78925*0.78906*0.78933*0.7889
04/15/2013 12:05:00*0.78906*0.78897*0.78906*0.78861
04/15/2013 12:10:00*0.78897*0.78885*0.78911*0.78876
04/15/2013 12:15:00*0.78885*0.78893*0.78895*0.78883
04/15/2013 12:20:00*0.78893*0.78892*0.78896*0.78851
04/15/2013 12:25:00*0.78892*0.78873*0.78904*0.78869
04/15/2013 12:30:00*0.78873*0.78883*0.78885*0.78868
04/15/2013 12:35:00*0.78883*0.7888*0.78897*0.7886
04/15/2013 12:40:00*0.7888*0.7885*0.7888*0.78828
04/15/2013 12:45:00*0.7885*0.78846*0.78857*0.78844
04/15/2013 12:50:00*0.78846*0.78845*0.7885*0.78839
04/15/2013 12:55:00*0.78845*0.78831*0.7885*0.78822
04/15/2013 13:00:00*0.78831*0.78815*0.78831*0.78798
04/15/2013 13:05:00*0.78815*0.78806*0.78815*0.78791
04/15/2013 13:10:00*0.78806*0.78798*0.78807*0.78778
04/15/2013 13:15:00*0.78798*0.78785*0.78825*0.78755
04/15/2013 13:20:00*0.78785*0.78771*0.78785*0.7875
04/15/2013 13:25:00*0.78771*0.78765*0.78775*0.78756
04/15/2013 13:30:00*0.78765*0.78754*0.78775*0.78747
04/15/2013 13:35:00*0.78754*0.78735*0.78759*0.78727
04/15/2013 13:40:00*0.78735*0.78734*0.78744*0.78725
04/15/2013 13:45:00*0.78734*0.78695*0.78735*0.78685
04/15/2013 13:50:00*0.78695*0.78675*0.78698*0.78675
04/15/2013 13:55:00*0.78675*0.78665*0.78685*0.78665
04/15/2013 14:00:00*0.78665*0.78665*0.78677*0.78645
04/15/2013 14:05:00*0.78665*0.78654*0.7867*0.78637
04/15/2013 14:10:00*0.78654*0.78625*0.7866*0.786
04/15/2013 14:15:00*0.78625*0.78498*0.78626*0.78485
04/15/2013 14:20:00*0.78498*0.78514*0.78545*0.78477
04/15/2013 14:25:00*0.78514*0.78575*0.78584*0.78465
04/15/2013 14:30:00*0.78575*0.78604*0.78625*0.78545
04/15/2013 14:35:00*0.78604*0.78594*0.78604*0.78552
04/15/2013 14:40:00*0.78594*0.78615*0.78644*0.78594
04/15/2013 14:45:00*0.78615*0.78593*0.78619*0.78585
04/15/2013 14:50:00*0.78593*0.78555*0.78615*0.78545
04/15/2013 14:55:00*0.78555*0.78554*0.78574*0.78539
04/15/2013 15:00:00*0.78554*0.78428*0.78561*0.78415
04/15/2013 15:05:00*0.78428*0.78485*0.78515*0.78411
04/15/2013 15:10:00*0.78485*0.78373*0.78485*0.78363
04/15/2013 15:15:00*0.78373*0.7838*0.78435*0.78357
04/15/2013 15:20:00*0.7838*0.78415*0.78466*0.78373
04/15/2013 15:25:00*0.78415*0.7842*0.7845*0.78385
04/15/2013 15:30:00*0.7842*0.78389*0.7842*0.78353
04/15/2013 15:35:00*0.78389*0.7831*0.78427*0.78301
04/15/2013 15:40:00*0.7831*0.78174*0.78323*0.78165
04/15/2013 15:45:00*0.78174*0.78153*0.78196*0.78126
04/15/2013 15:50:00*0.78153*0.78128*0.78157*0.78076
04/15/2013 15:55:00*0.78128*0.78178*0.78202*0.78108
04/15/2013 16:00:00*0.78178*0.78063*0.78185*0.78063
04/15/2013 16:05:00*0.78063*0.78179*0.78195*0.78063
04/15/2013 16:10:00*0.78179*0.78116*0.78186*0.78112
04/15/2013 16:15:00*0.78116*0.78154*0.78162*0.78115
04/15/2013 16:20:00*0.78154*0.78129*0.78164*0.7811
04/15/2013 16:25:00*0.78129*0.78135*0.78165*0.78097
04/15/2013 16:30:00*0.78135*0.78126*0.78149*0.78096
04/15/2013 16:35:00*0.78126*0.78156*0.78173*0.78082
04/15/2013 16:40:00*0.78156*0.7822*0.78252*0.78156
04/15/2013 16:45:00*0.7822*0.78213*0.78252*0.78166
04/15/2013 16:50:00*0.78213*0.78182*0.78255*0.78165
04/15/2013 16:55:00*0.78182*0.78223*0.78231*0.78152
04/15/2013 17:00:00*0.78223*0.78232*0.78265*0.78195
