04/14/2013 15:25:00*0.79311*0.79326*0.7934*0.79311
04/14/2013 15:35:00*0.79408*0.79427*0.7944*0.79408
04/14/2013 15:50:00*0.79344*0.79319*0.79363*0.79313
04/14/2013 15:55:00*0.79319*0.79322*0.79341*0.79317
04/14/2013 16:00:00*0.79322*0.79325*0.79338*0.79299
04/14/2013 16:05:00*0.79325*0.79404*0.79404*0.79325
04/14/2013 16:10:00*0.79404*0.79407*0.79407*0.79391
04/14/2013 16:30:00*0.79398*0.79417*0.7942*0.79398
04/14/2013 16:45:00*0.79415*0.794*0.79415*0.794
