04/11/2013 17:05:00*0.80325*0.80284*0.80325*0.80221
04/11/2013 17:10:00*0.80284*0.8033*0.80362*0.8027
04/11/2013 17:15:00*0.8033*0.8032*0.8033*0.80305
04/11/2013 17:20:00*0.8032*0.80365*0.80395*0.80295
04/11/2013 17:25:00*0.80365*0.80315*0.80365*0.80315
04/11/2013 17:30:00*0.80315*0.8031*0.80315*0.80295
04/11/2013 17:35:00*0.8031*0.80331*0.8034*0.80297
04/11/2013 17:40:00*0.80331*0.80342*0.80375*0.80323
04/11/2013 17:45:00*0.80342*0.80338*0.80356*0.80328
04/11/2013 17:50:00*0.80338*0.80345*0.80345*0.80325
04/11/2013 17:55:00*0.80345*0.8032*0.80345*0.80315
04/11/2013 18:00:00*0.8032*0.8032*0.8033*0.8031
04/11/2013 18:05:00*0.8032*0.80315*0.80327*0.80306
04/11/2013 18:10:00*0.80315*0.80315*0.80335*0.80305
04/11/2013 18:15:00*0.80315*0.80306*0.80315*0.80297
04/11/2013 18:20:00*0.80306*0.80305*0.80315*0.80303
04/11/2013 18:25:00*0.80305*0.80311*0.80315*0.80295
04/11/2013 18:30:00*0.80311*0.80306*0.8032*0.80298
04/11/2013 18:35:00*0.80306*0.80302*0.80316*0.803
04/11/2013 18:40:00*0.80302*0.80285*0.80316*0.80277
04/11/2013 18:45:00*0.80285*0.8027*0.80298*0.8027
04/11/2013 18:50:00*0.8027*0.80293*0.80298*0.80267
04/11/2013 18:55:00*0.80293*0.80291*0.80295*0.80286
04/11/2013 19:00:00*0.80291*0.80288*0.80295*0.80283
04/11/2013 19:05:00*0.80288*0.80329*0.80354*0.80288
04/11/2013 19:10:00*0.80329*0.80327*0.80344*0.80322
04/11/2013 19:15:00*0.80327*0.80303*0.80327*0.80298
04/11/2013 19:20:00*0.80303*0.80305*0.80315*0.80297
04/11/2013 19:25:00*0.80305*0.80315*0.80315*0.80295
04/11/2013 19:30:00*0.80315*0.80291*0.80315*0.80283
04/11/2013 19:35:00*0.80291*0.80265*0.80296*0.80265
04/11/2013 19:40:00*0.80265*0.80274*0.80275*0.80251
04/11/2013 19:45:00*0.80274*0.80249*0.80274*0.80238
04/11/2013 19:50:00*0.80249*0.80274*0.80284*0.80245
04/11/2013 19:55:00*0.80274*0.80256*0.80274*0.80255
04/11/2013 20:00:00*0.80256*0.80246*0.80258*0.80245
04/11/2013 20:05:00*0.80246*0.80267*0.80276*0.80245
04/11/2013 20:10:00*0.80267*0.80275*0.80276*0.80264
04/11/2013 20:15:00*0.80275*0.80295*0.80295*0.80275
04/11/2013 20:20:00*0.80295*0.80294*0.80299*0.80285
04/11/2013 20:25:00*0.80294*0.80281*0.80302*0.80278
04/11/2013 20:30:00*0.80281*0.80295*0.80302*0.80275
04/11/2013 20:35:00*0.80295*0.80295*0.80297*0.80275
04/11/2013 20:40:00*0.80295*0.80255*0.80295*0.80255
04/11/2013 20:45:00*0.80255*0.80258*0.80274*0.80235
04/11/2013 20:50:00*0.80258*0.80266*0.80275*0.80252
04/11/2013 20:55:00*0.80266*0.80281*0.80285*0.80265
04/11/2013 21:00:00*0.80281*0.80275*0.80281*0.80246
04/11/2013 21:05:00*0.80275*0.80264*0.80285*0.80258
04/11/2013 21:10:00*0.80264*0.8027*0.80277*0.80255
04/11/2013 21:15:00*0.8027*0.8024*0.8027*0.80233
04/11/2013 21:20:00*0.8024*0.80245*0.80255*0.80226
04/11/2013 21:25:00*0.80245*0.80213*0.80245*0.80213
04/11/2013 21:30:00*0.80213*0.80204*0.80223*0.80202
04/11/2013 21:35:00*0.80204*0.80218*0.8023*0.80201
04/11/2013 21:40:00*0.80218*0.802*0.80224*0.802
04/11/2013 21:45:00*0.802*0.80198*0.80215*0.80195
04/11/2013 21:50:00*0.80198*0.80184*0.80205*0.80176
04/11/2013 21:55:00*0.80184*0.80211*0.80229*0.80178
04/11/2013 22:00:00*0.80211*0.80214*0.80224*0.80205
04/11/2013 22:05:00*0.80214*0.80222*0.80234*0.80214
04/11/2013 22:10:00*0.80222*0.80214*0.80225*0.80205
04/11/2013 22:15:00*0.80214*0.80204*0.80224*0.80195
04/11/2013 22:20:00*0.80204*0.80188*0.80214*0.80185
04/11/2013 22:25:00*0.80188*0.80189*0.80195*0.80185
04/11/2013 22:30:00*0.80189*0.80187*0.80194*0.80161
04/11/2013 22:35:00*0.80187*0.80175*0.80189*0.80172
04/11/2013 22:40:00*0.80175*0.80166*0.80175*0.80154
04/11/2013 22:45:00*0.80166*0.80185*0.80196*0.80165
04/11/2013 22:50:00*0.80185*0.80184*0.80187*0.80175
04/11/2013 22:55:00*0.80184*0.80179*0.802*0.80179
04/11/2013 23:00:00*0.80179*0.80185*0.80188*0.80169
04/11/2013 23:05:00*0.80185*0.8019*0.80195*0.80175
04/11/2013 23:10:00*0.8019*0.80184*0.80195*0.80175
04/11/2013 23:15:00*0.80184*0.80195*0.80215*0.80165
04/11/2013 23:20:00*0.80195*0.80245*0.80265*0.8019
04/11/2013 23:25:00*0.80245*0.80239*0.80245*0.80227
04/11/2013 23:30:00*0.80239*0.80235*0.80245*0.80235
04/11/2013 23:35:00*0.80235*0.80253*0.80255*0.80235
04/11/2013 23:40:00*0.80253*0.80269*0.80269*0.80236
04/11/2013 23:45:00*0.80269*0.80255*0.80269*0.80245
04/11/2013 23:50:00*0.80255*0.80256*0.80275*0.80251
04/11/2013 23:55:00*0.80256*0.80251*0.80275*0.8025
04/12/2013 00:00:00*0.80251*0.80231*0.80254*0.80221
04/12/2013 00:05:00*0.80231*0.80232*0.80245*0.80225
04/12/2013 00:10:00*0.80232*0.80246*0.80246*0.80219
04/12/2013 00:15:00*0.80246*0.80228*0.80246*0.80221
04/12/2013 00:20:00*0.80228*0.80255*0.80265*0.80222
04/12/2013 00:25:00*0.80255*0.80225*0.80265*0.80224
04/12/2013 00:30:00*0.80225*0.80184*0.80228*0.80184
04/12/2013 00:35:00*0.80184*0.80169*0.80185*0.80167
04/12/2013 00:40:00*0.80169*0.8013*0.80169*0.80129
04/12/2013 00:45:00*0.8013*0.80107*0.8013*0.80097
04/12/2013 00:50:00*0.80107*0.80102*0.80108*0.80096
04/12/2013 00:55:00*0.80102*0.80121*0.80121*0.80101
04/12/2013 01:00:00*0.80121*0.8013*0.8013*0.80106
04/12/2013 01:05:00*0.8013*0.80136*0.80139*0.80129
04/12/2013 01:10:00*0.80136*0.80102*0.80145*0.80098
04/12/2013 01:15:00*0.80102*0.80121*0.80129*0.80101
04/12/2013 01:20:00*0.80121*0.80111*0.80121*0.80098
04/12/2013 01:25:00*0.80111*0.801*0.80117*0.80098
04/12/2013 01:30:00*0.801*0.80085*0.80105*0.80078
04/12/2013 01:35:00*0.80085*0.80079*0.80086*0.80065
04/12/2013 01:40:00*0.80079*0.80072*0.80091*0.80072
04/12/2013 01:45:00*0.80072*0.80074*0.80075*0.80056
04/12/2013 01:50:00*0.80074*0.80085*0.80094*0.80074
04/12/2013 01:55:00*0.80085*0.80136*0.8014*0.8008
04/12/2013 02:00:00*0.80136*0.80125*0.80138*0.80122
04/12/2013 02:05:00*0.80125*0.80195*0.80205*0.80125
04/12/2013 02:10:00*0.80195*0.802*0.80215*0.80186
04/12/2013 02:15:00*0.802*0.80177*0.80215*0.80173
04/12/2013 02:20:00*0.80177*0.80153*0.80177*0.80153
04/12/2013 02:25:00*0.80153*0.80191*0.80191*0.80152
04/12/2013 02:30:00*0.80191*0.80184*0.80199*0.80167
04/12/2013 02:35:00*0.80184*0.80205*0.80205*0.80174
04/12/2013 02:40:00*0.80205*0.80215*0.80217*0.80195
04/12/2013 02:45:00*0.80215*0.80212*0.80228*0.80191
04/12/2013 02:50:00*0.80212*0.80225*0.80245*0.80212
04/12/2013 02:55:00*0.80225*0.80199*0.80227*0.80192
04/12/2013 03:00:00*0.80199*0.80205*0.8022*0.80195
04/12/2013 03:05:00*0.80205*0.80218*0.80227*0.80166
04/12/2013 03:10:00*0.80218*0.80186*0.80218*0.80182
04/12/2013 03:15:00*0.80186*0.80185*0.80198*0.80165
04/12/2013 03:20:00*0.80185*0.80215*0.80234*0.80175
04/12/2013 03:25:00*0.80215*0.80185*0.80215*0.80185
04/12/2013 03:30:00*0.80185*0.80223*0.80235*0.80175
04/12/2013 03:35:00*0.80223*0.8024*0.80245*0.80222
04/12/2013 03:40:00*0.8024*0.80263*0.80267*0.80221
04/12/2013 03:45:00*0.80263*0.80263*0.80266*0.80232
04/12/2013 03:50:00*0.80263*0.80255*0.80274*0.80237
04/12/2013 03:55:00*0.80255*0.80201*0.80255*0.80197
04/12/2013 04:00:00*0.80201*0.80216*0.80225*0.80186
04/12/2013 04:05:00*0.80216*0.80191*0.80227*0.80177
04/12/2013 04:10:00*0.80191*0.80226*0.80245*0.80175
04/12/2013 04:15:00*0.80226*0.8023*0.80239*0.80182
04/12/2013 04:20:00*0.8023*0.8016*0.80233*0.80155
04/12/2013 04:25:00*0.8016*0.80166*0.80175*0.80142
04/12/2013 04:30:00*0.80166*0.80163*0.80186*0.80131
04/12/2013 04:35:00*0.80163*0.80172*0.80196*0.8016
04/12/2013 04:40:00*0.80172*0.80199*0.80204*0.80156
04/12/2013 04:45:00*0.80199*0.80185*0.80216*0.80169
04/12/2013 04:50:00*0.80185*0.80155*0.80185*0.8015
04/12/2013 04:55:00*0.80155*0.80168*0.80184*0.80147
04/12/2013 05:00:00*0.80168*0.80164*0.80188*0.80134
04/12/2013 05:05:00*0.80164*0.80102*0.80207*0.80091
04/12/2013 05:10:00*0.80102*0.80021*0.80113*0.80008
04/12/2013 05:15:00*0.80021*0.80053*0.80057*0.79991
04/12/2013 05:20:00*0.80053*0.80024*0.80117*0.80024
04/12/2013 05:25:00*0.80024*0.80047*0.80065*0.80013
04/12/2013 05:30:00*0.80047*0.80048*0.80048*0.79998
04/12/2013 05:35:00*0.80048*0.80048*0.80067*0.8004
04/12/2013 05:40:00*0.80048*0.80036*0.80051*0.80028
04/12/2013 05:45:00*0.80036*0.80025*0.80039*0.80018
04/12/2013 05:50:00*0.80025*0.80042*0.80048*0.80019
04/12/2013 05:55:00*0.80042*0.80087*0.80104*0.80042
04/12/2013 06:00:00*0.80087*0.80115*0.80117*0.80082
04/12/2013 06:05:00*0.80115*0.80156*0.80157*0.80115
04/12/2013 06:10:00*0.80156*0.80139*0.8016*0.80139
04/12/2013 06:15:00*0.80139*0.80106*0.80146*0.80102
04/12/2013 06:20:00*0.80106*0.80099*0.80116*0.80092
04/12/2013 06:25:00*0.80099*0.80067*0.80099*0.80063
04/12/2013 06:30:00*0.80067*0.80041*0.80071*0.80037
04/12/2013 06:35:00*0.80041*0.80012*0.80042*0.80012
04/12/2013 06:40:00*0.80012*0.8002*0.80023*0.7999
04/12/2013 06:45:00*0.8002*0.80067*0.80075*0.8002
04/12/2013 06:50:00*0.80067*0.80055*0.80096*0.80055
04/12/2013 06:55:00*0.80055*0.80018*0.80055*0.80018
04/12/2013 07:00:00*0.80018*0.80025*0.80044*0.80015
04/12/2013 07:05:00*0.80025*0.80034*0.80034*0.79995
04/12/2013 07:10:00*0.80034*0.80045*0.80055*0.8001
04/12/2013 07:15:00*0.80045*0.80051*0.80065*0.8004
04/12/2013 07:20:00*0.80051*0.8007*0.80105*0.80051
04/12/2013 07:25:00*0.8007*0.80026*0.80075*0.8002
04/12/2013 07:30:00*0.80026*0.80046*0.80058*0.80001
04/12/2013 07:35:00*0.80046*0.80079*0.80085*0.80046
04/12/2013 07:40:00*0.80079*0.80106*0.80114*0.80079
04/12/2013 07:45:00*0.80106*0.80115*0.80116*0.801
04/12/2013 07:50:00*0.80115*0.80105*0.80135*0.80097
04/12/2013 07:55:00*0.80105*0.80103*0.80115*0.80085
04/12/2013 08:00:00*0.80103*0.80106*0.80109*0.80096
04/12/2013 08:05:00*0.80106*0.80134*0.80144*0.80104
04/12/2013 08:10:00*0.80134*0.80122*0.80143*0.80115
04/12/2013 08:15:00*0.80122*0.80116*0.80125*0.80088
04/12/2013 08:20:00*0.80116*0.80043*0.8012*0.80027
04/12/2013 08:25:00*0.80043*0.79959*0.80045*0.79944
04/12/2013 08:30:00*0.79959*0.79898*0.79986*0.79896
04/12/2013 08:35:00*0.79898*0.79945*0.79959*0.79854
04/12/2013 08:40:00*0.79945*0.79985*0.79986*0.79906
04/12/2013 08:45:00*0.79985*0.80052*0.80065*0.79977
04/12/2013 08:50:00*0.80052*0.8012*0.80128*0.80045
04/12/2013 08:55:00*0.8012*0.80092*0.80137*0.80088
04/12/2013 09:00:00*0.80092*0.80056*0.80103*0.80039
04/12/2013 09:05:00*0.80056*0.80059*0.80073*0.80023
04/12/2013 09:10:00*0.80059*0.80028*0.80065*0.80017
04/12/2013 09:15:00*0.80028*0.79988*0.8004*0.79987
04/12/2013 09:20:00*0.79988*0.79993*0.80005*0.79968
04/12/2013 09:25:00*0.79993*0.7996*0.79999*0.79953
04/12/2013 09:30:00*0.7996*0.7994*0.79981*0.7994
04/12/2013 09:35:00*0.7994*0.79951*0.7999*0.79928
04/12/2013 09:40:00*0.79951*0.79988*0.79988*0.79947
04/12/2013 09:45:00*0.79988*0.79964*0.80019*0.79942
04/12/2013 09:50:00*0.79964*0.80025*0.80026*0.79961
04/12/2013 09:55:00*0.80025*0.80024*0.80078*0.80024
04/12/2013 10:00:00*0.80024*0.79911*0.8003*0.79897
04/12/2013 10:05:00*0.79911*0.7988*0.79944*0.79863
04/12/2013 10:10:00*0.7988*0.79835*0.79891*0.79827
04/12/2013 10:15:00*0.79835*0.79876*0.79885*0.79825
04/12/2013 10:20:00*0.79876*0.79855*0.79876*0.79841
04/12/2013 10:25:00*0.79855*0.79765*0.79855*0.79742
04/12/2013 10:30:00*0.79765*0.79806*0.79815*0.79747
04/12/2013 10:35:00*0.79806*0.79775*0.79828*0.79773
04/12/2013 10:40:00*0.79775*0.797*0.79785*0.79681
04/12/2013 10:45:00*0.797*0.79655*0.79714*0.79633
04/12/2013 10:50:00*0.79655*0.79649*0.79659*0.79636
04/12/2013 10:55:00*0.79649*0.79552*0.79655*0.79548
04/12/2013 11:00:00*0.79552*0.79595*0.79595*0.79452
04/12/2013 11:05:00*0.79595*0.79556*0.79605*0.79525
04/12/2013 11:10:00*0.79556*0.79475*0.7956*0.79397
04/12/2013 11:15:00*0.79475*0.79545*0.79545*0.7947
04/12/2013 11:20:00*0.79545*0.79487*0.79546*0.79482
04/12/2013 11:25:00*0.79487*0.79496*0.795*0.79474
04/12/2013 11:30:00*0.79496*0.79502*0.79519*0.79486
04/12/2013 11:35:00*0.79502*0.79505*0.79525*0.79492
04/12/2013 11:40:00*0.79505*0.79468*0.79505*0.79465
04/12/2013 11:45:00*0.79468*0.79461*0.79468*0.79455
04/12/2013 11:50:00*0.79461*0.79525*0.79535*0.79456
04/12/2013 11:55:00*0.79525*0.79591*0.79595*0.79524
04/12/2013 12:00:00*0.79591*0.79605*0.7961*0.79587
04/12/2013 12:05:00*0.79605*0.79599*0.79627*0.7959
04/12/2013 12:10:00*0.79599*0.79664*0.79664*0.7959
04/12/2013 12:15:00*0.79664*0.79645*0.79665*0.79645
04/12/2013 12:20:00*0.79645*0.79651*0.79665*0.79645
04/12/2013 12:25:00*0.79651*0.79626*0.79655*0.79617
04/12/2013 12:30:00*0.79626*0.79655*0.79655*0.7962
04/12/2013 12:35:00*0.79655*0.79665*0.79665*0.79647
04/12/2013 12:40:00*0.79665*0.79656*0.79665*0.79643
04/12/2013 12:45:00*0.79656*0.79649*0.79672*0.79646
04/12/2013 12:50:00*0.79649*0.79646*0.79676*0.79645
04/12/2013 12:55:00*0.79646*0.79667*0.79674*0.79646
04/12/2013 13:00:00*0.79667*0.79655*0.79668*0.79655
04/12/2013 13:05:00*0.79655*0.79664*0.7968*0.79646
04/12/2013 13:10:00*0.79664*0.79695*0.79695*0.79659
04/12/2013 13:15:00*0.79695*0.79681*0.79712*0.79656
04/12/2013 13:20:00*0.79681*0.7967*0.79688*0.79665
04/12/2013 13:25:00*0.7967*0.79698*0.797*0.79662
04/12/2013 13:30:00*0.79698*0.79689*0.79698*0.79677
04/12/2013 13:35:00*0.79689*0.79686*0.79689*0.79679
04/12/2013 13:40:00*0.79686*0.79677*0.79692*0.79677
04/12/2013 13:45:00*0.79677*0.79661*0.7968*0.79658
04/12/2013 13:50:00*0.79661*0.7968*0.79694*0.79661
04/12/2013 13:55:00*0.7968*0.79667*0.79682*0.79666
04/12/2013 14:00:00*0.79667*0.79692*0.79696*0.79662
04/12/2013 14:05:00*0.79692*0.79711*0.79722*0.79692
04/12/2013 14:10:00*0.79711*0.79702*0.79711*0.79696
04/12/2013 14:15:00*0.79702*0.7974*0.79741*0.79701
04/12/2013 14:20:00*0.7974*0.79725*0.79748*0.79721
04/12/2013 14:25:00*0.79725*0.79711*0.79728*0.79708
04/12/2013 14:30:00*0.79711*0.7974*0.7974*0.79708
04/12/2013 14:35:00*0.7974*0.7972*0.7974*0.79716
04/12/2013 14:40:00*0.7972*0.79707*0.79721*0.79707
04/12/2013 14:45:00*0.79707*0.79729*0.79738*0.79707
04/12/2013 14:50:00*0.79729*0.79752*0.79758*0.79728
04/12/2013 14:55:00*0.79752*0.79782*0.79782*0.7975
04/12/2013 15:00:00*0.79782*0.79756*0.79787*0.79756
04/12/2013 15:05:00*0.79756*0.79765*0.7977*0.79746
04/12/2013 15:10:00*0.79765*0.7973*0.79768*0.7973
04/12/2013 15:15:00*0.7973*0.79714*0.79743*0.79708
04/12/2013 15:20:00*0.79714*0.79739*0.79739*0.79702
04/12/2013 15:25:00*0.79739*0.79711*0.79739*0.79694
04/12/2013 15:30:00*0.79711*0.79731*0.79731*0.79685
04/12/2013 15:35:00*0.79731*0.79684*0.79733*0.79667
04/12/2013 15:40:00*0.79684*0.79675*0.79697*0.79671
04/12/2013 15:45:00*0.79675*0.79675*0.79691*0.79661
04/12/2013 15:50:00*0.79675*0.79658*0.79677*0.79657
04/12/2013 15:55:00*0.79658*0.79665*0.79673*0.79654
04/12/2013 16:00:00*0.79665*0.79746*0.79747*0.79655
04/12/2013 16:05:00*0.79746*0.79672*0.79765*0.79661
04/12/2013 16:10:00*0.79672*0.79685*0.79705*0.79658
04/12/2013 16:15:00*0.79685*0.79675*0.79725*0.79645
04/12/2013 16:20:00*0.79675*0.79675*0.79685*0.79638
04/12/2013 16:25:00*0.79675*0.79713*0.79715*0.79655
04/12/2013 16:30:00*0.79713*0.79605*0.79713*0.79599
04/12/2013 16:35:00*0.79605*0.79509*0.79605*0.79509
04/12/2013 16:40:00*0.79509*0.79537*0.79571*0.79484
04/12/2013 16:45:00*0.79537*0.7956*0.79585*0.7953
04/12/2013 16:50:00*0.7956*0.79536*0.79595*0.79514
04/12/2013 16:55:00*0.79536*0.79605*0.79625*0.79522
04/12/2013 17:00:00*0.79605*0.79574*0.79628*0.79574
