04/10/2013 17:05:00*0.79958*0.79926*0.79958*0.79853
04/10/2013 17:10:00*0.79926*0.79932*0.7995*0.79921
04/10/2013 17:15:00*0.79932*0.79963*0.79963*0.79923
04/10/2013 17:20:00*0.79963*0.79992*0.79998*0.79961
04/10/2013 17:25:00*0.79992*0.80003*0.80016*0.79984
04/10/2013 17:30:00*0.80003*0.80015*0.80033*0.80002
04/10/2013 17:35:00*0.80015*0.80012*0.80017*0.80002
04/10/2013 17:40:00*0.80012*0.80007*0.80027*0.80007
04/10/2013 17:45:00*0.80007*0.80044*0.80047*0.80007
04/10/2013 17:50:00*0.80044*0.8009*0.80093*0.80036
04/10/2013 17:55:00*0.8009*0.80073*0.80115*0.80073
04/10/2013 18:00:00*0.80073*0.80092*0.80093*0.8007
04/10/2013 18:05:00*0.80092*0.80067*0.80092*0.80063
04/10/2013 18:10:00*0.80067*0.80085*0.80095*0.80056
04/10/2013 18:15:00*0.80085*0.80078*0.80115*0.80073
04/10/2013 18:20:00*0.80078*0.80057*0.80079*0.80045
04/10/2013 18:25:00*0.80057*0.80035*0.80065*0.8003
04/10/2013 18:30:00*0.80035*0.80045*0.80047*0.80032
04/10/2013 18:35:00*0.80045*0.80015*0.80055*0.79998
04/10/2013 18:40:00*0.80015*0.80034*0.80035*0.80015
04/10/2013 18:45:00*0.80034*0.80044*0.80045*0.80018
04/10/2013 18:50:00*0.80044*0.80048*0.80054*0.80035
04/10/2013 18:55:00*0.80048*0.80054*0.80054*0.80046
04/10/2013 19:00:00*0.80054*0.80035*0.80055*0.80035
04/10/2013 19:05:00*0.80035*0.80055*0.80064*0.80029
04/10/2013 19:10:00*0.80055*0.80055*0.80075*0.80054
04/10/2013 19:15:00*0.80055*0.80062*0.80075*0.80055
04/10/2013 19:20:00*0.80062*0.80045*0.80067*0.80045
04/10/2013 19:25:00*0.80045*0.80031*0.80045*0.80008
04/10/2013 19:30:00*0.80031*0.80004*0.80031*0.8
04/10/2013 19:35:00*0.80004*0.80003*0.8001*0.79996
04/10/2013 19:40:00*0.80003*0.80009*0.80009*0.79998
04/10/2013 19:45:00*0.80009*0.80009*0.80024*0.79998
04/10/2013 19:50:00*0.80009*0.79999*0.80024*0.79991
04/10/2013 19:55:00*0.79999*0.80013*0.80028*0.79996
04/10/2013 20:00:00*0.80013*0.80017*0.80027*0.79999
04/10/2013 20:05:00*0.80017*0.79986*0.80035*0.79986
04/10/2013 20:10:00*0.79986*0.79995*0.80015*0.79985
04/10/2013 20:15:00*0.79995*0.79984*0.80026*0.79976
04/10/2013 20:20:00*0.79984*0.79984*0.79994*0.79965
04/10/2013 20:25:00*0.79984*0.79985*0.79996*0.79972
04/10/2013 20:30:00*0.79985*0.80005*0.80024*0.79985
04/10/2013 20:35:00*0.80005*0.80055*0.80061*0.79999
04/10/2013 20:40:00*0.80055*0.80205*0.80235*0.80055
04/10/2013 20:45:00*0.80205*0.80195*0.80225*0.80191
04/10/2013 20:50:00*0.80195*0.8018*0.80197*0.80173
04/10/2013 20:55:00*0.8018*0.80212*0.80212*0.80179
04/10/2013 21:00:00*0.80212*0.80195*0.80219*0.80192
04/10/2013 21:05:00*0.80195*0.80213*0.8022*0.80174
04/10/2013 21:10:00*0.80213*0.80172*0.80213*0.80159
04/10/2013 21:15:00*0.80172*0.80185*0.80197*0.80159
04/10/2013 21:20:00*0.80185*0.80148*0.80185*0.80143
04/10/2013 21:25:00*0.80148*0.80121*0.80148*0.80107
04/10/2013 21:30:00*0.80121*0.80081*0.80121*0.80077
04/10/2013 21:35:00*0.80081*0.80205*0.80205*0.80058
04/10/2013 21:40:00*0.80205*0.80149*0.80244*0.80125
04/10/2013 21:45:00*0.80149*0.80092*0.80154*0.80087
04/10/2013 21:50:00*0.80092*0.80052*0.80105*0.80041
04/10/2013 21:55:00*0.80052*0.80104*0.8011*0.80052
04/10/2013 22:00:00*0.80104*0.80124*0.80124*0.80077
04/10/2013 22:05:00*0.80124*0.80109*0.80125*0.80105
04/10/2013 22:10:00*0.80109*0.80095*0.80114*0.8009
04/10/2013 22:15:00*0.80095*0.80085*0.80095*0.80067
04/10/2013 22:20:00*0.80085*0.80104*0.80105*0.80064
04/10/2013 22:25:00*0.80104*0.80083*0.80125*0.80083
04/10/2013 22:30:00*0.80083*0.80095*0.80135*0.80077
04/10/2013 22:35:00*0.80095*0.80106*0.80122*0.80086
04/10/2013 22:40:00*0.80106*0.80098*0.80106*0.80087
04/10/2013 22:45:00*0.80098*0.80083*0.80105*0.80071
04/10/2013 22:50:00*0.80083*0.8006*0.80083*0.80051
04/10/2013 22:55:00*0.8006*0.80053*0.80075*0.80053
04/10/2013 23:00:00*0.80053*0.80056*0.80075*0.8004
04/10/2013 23:05:00*0.80056*0.80047*0.80065*0.80034
04/10/2013 23:10:00*0.80047*0.80062*0.8007*0.80039
04/10/2013 23:15:00*0.80062*0.80063*0.80064*0.80054
04/10/2013 23:20:00*0.80063*0.80027*0.80063*0.80027
04/10/2013 23:25:00*0.80027*0.80029*0.80045*0.80026
04/10/2013 23:30:00*0.80029*0.80064*0.80064*0.80028
04/10/2013 23:35:00*0.80064*0.80055*0.80074*0.80048
04/10/2013 23:40:00*0.80055*0.80084*0.80085*0.80055
04/10/2013 23:45:00*0.80084*0.80075*0.80084*0.80075
04/10/2013 23:50:00*0.80075*0.80074*0.80075*0.80065
04/10/2013 23:55:00*0.80074*0.80085*0.80094*0.80069
04/11/2013 00:00:00*0.80085*0.80085*0.80085*0.80067
04/11/2013 00:05:00*0.80085*0.80083*0.80096*0.80067
04/11/2013 00:10:00*0.80083*0.80086*0.80097*0.80071
04/11/2013 00:15:00*0.80086*0.80095*0.80096*0.80086
04/11/2013 00:20:00*0.80095*0.80109*0.80115*0.80085
04/11/2013 00:25:00*0.80109*0.80098*0.80115*0.80096
04/11/2013 00:30:00*0.80098*0.80144*0.80145*0.80098
04/11/2013 00:35:00*0.80144*0.80181*0.80194*0.80144
04/11/2013 00:40:00*0.80181*0.80176*0.80189*0.80175
04/11/2013 00:45:00*0.80176*0.80169*0.80176*0.8016
04/11/2013 00:50:00*0.80169*0.8015*0.80173*0.8015
04/11/2013 00:55:00*0.8015*0.80124*0.8015*0.80109
04/11/2013 01:00:00*0.80124*0.80154*0.80159*0.80118
04/11/2013 01:05:00*0.80154*0.80137*0.80159*0.80132
04/11/2013 01:10:00*0.80137*0.80126*0.80145*0.80117
04/11/2013 01:15:00*0.80126*0.80117*0.80128*0.80115
04/11/2013 01:20:00*0.80117*0.801*0.80126*0.801
04/11/2013 01:25:00*0.801*0.80115*0.80127*0.801
04/11/2013 01:30:00*0.80115*0.80114*0.80117*0.80114
04/11/2013 01:35:00*0.80114*0.80105*0.80118*0.80101
04/11/2013 01:40:00*0.80105*0.80099*0.80112*0.80098
04/11/2013 01:45:00*0.80099*0.80099*0.80105*0.80079
04/11/2013 01:50:00*0.80099*0.80094*0.80105*0.80088
04/11/2013 01:55:00*0.80094*0.80065*0.80097*0.80057
04/11/2013 02:00:00*0.80065*0.80047*0.80075*0.80037
04/11/2013 02:05:00*0.80047*0.80066*0.80084*0.80021
04/11/2013 02:10:00*0.80066*0.80065*0.80085*0.80047
04/11/2013 02:15:00*0.80065*0.80033*0.80065*0.80023
04/11/2013 02:20:00*0.80033*0.80057*0.80086*0.80031
04/11/2013 02:25:00*0.80057*0.80069*0.80082*0.80041
04/11/2013 02:30:00*0.80069*0.80065*0.80078*0.80058
04/11/2013 02:35:00*0.80065*0.8003*0.80068*0.8003
04/11/2013 02:40:00*0.8003*0.80057*0.80057*0.80025
04/11/2013 02:45:00*0.80057*0.80093*0.80097*0.80055
04/11/2013 02:50:00*0.80093*0.80115*0.80115*0.80086
04/11/2013 02:55:00*0.80115*0.80085*0.80118*0.80085
04/11/2013 03:00:00*0.80085*0.80082*0.80095*0.80073
04/11/2013 03:05:00*0.80082*0.80076*0.80099*0.80076
04/11/2013 03:10:00*0.80076*0.80105*0.80121*0.8007
04/11/2013 03:15:00*0.80105*0.80185*0.80199*0.80105
04/11/2013 03:20:00*0.80185*0.80169*0.80185*0.80155
04/11/2013 03:25:00*0.80169*0.80165*0.8017*0.80155
04/11/2013 03:30:00*0.80165*0.80295*0.80305*0.80148
04/11/2013 03:35:00*0.80295*0.80271*0.80296*0.80244
04/11/2013 03:40:00*0.80271*0.80275*0.80305*0.80268
04/11/2013 03:45:00*0.80275*0.80317*0.80318*0.80273
04/11/2013 03:50:00*0.80317*0.80325*0.80335*0.80295
04/11/2013 03:55:00*0.80325*0.80325*0.80364*0.80321
04/11/2013 04:00:00*0.80325*0.80309*0.80336*0.80309
04/11/2013 04:05:00*0.80309*0.80301*0.80335*0.80295
04/11/2013 04:10:00*0.80301*0.80321*0.80325*0.80275
04/11/2013 04:15:00*0.80321*0.80418*0.80418*0.80313
04/11/2013 04:20:00*0.80418*0.80595*0.80625*0.80418
04/11/2013 04:25:00*0.80595*0.80535*0.80595*0.80486
04/11/2013 04:30:00*0.80535*0.80615*0.80624*0.80535
04/11/2013 04:35:00*0.80615*0.80635*0.80684*0.80615
04/11/2013 04:40:00*0.80635*0.80734*0.80745*0.80635
04/11/2013 04:45:00*0.80734*0.80768*0.80779*0.80709
04/11/2013 04:50:00*0.80768*0.80765*0.80778*0.80733
04/11/2013 04:55:00*0.80765*0.8077*0.80775*0.80733
04/11/2013 05:00:00*0.8077*0.80694*0.8077*0.80684
04/11/2013 05:05:00*0.80694*0.80735*0.8074*0.80684
04/11/2013 05:10:00*0.80735*0.80774*0.80784*0.80731
04/11/2013 05:15:00*0.80774*0.80785*0.80805*0.80765
04/11/2013 05:20:00*0.80785*0.80765*0.80797*0.80748
04/11/2013 05:25:00*0.80765*0.80737*0.8077*0.80737
04/11/2013 05:30:00*0.80737*0.80705*0.80761*0.80705
04/11/2013 05:35:00*0.80705*0.80715*0.80725*0.80689
04/11/2013 05:40:00*0.80715*0.80682*0.80719*0.80676
04/11/2013 05:45:00*0.80682*0.80647*0.80682*0.80639
04/11/2013 05:50:00*0.80647*0.80652*0.80662*0.80643
04/11/2013 05:55:00*0.80652*0.80581*0.80655*0.80581
04/11/2013 06:00:00*0.80581*0.80575*0.8059*0.80542
04/11/2013 06:05:00*0.80575*0.80544*0.80585*0.8053
04/11/2013 06:10:00*0.80544*0.80506*0.80555*0.80469
04/11/2013 06:15:00*0.80506*0.80466*0.8051*0.80455
04/11/2013 06:20:00*0.80466*0.80467*0.80467*0.80385
04/11/2013 06:25:00*0.80467*0.80486*0.80505*0.80448
04/11/2013 06:30:00*0.80486*0.80477*0.80519*0.80477
04/11/2013 06:35:00*0.80477*0.80415*0.80477*0.80404
04/11/2013 06:40:00*0.80415*0.80374*0.80426*0.80374
04/11/2013 06:45:00*0.80374*0.80405*0.80414*0.80374
04/11/2013 06:50:00*0.80405*0.80404*0.80434*0.80388
04/11/2013 06:55:00*0.80404*0.80383*0.80404*0.80373
04/11/2013 07:00:00*0.80383*0.80385*0.80419*0.80379
04/11/2013 07:05:00*0.80385*0.80348*0.80385*0.80295
04/11/2013 07:10:00*0.80348*0.80351*0.80375*0.80339
04/11/2013 07:15:00*0.80351*0.80394*0.80405*0.80351
04/11/2013 07:20:00*0.80394*0.80398*0.80415*0.80394
04/11/2013 07:25:00*0.80398*0.80418*0.80431*0.80391
04/11/2013 07:30:00*0.80418*0.80439*0.8045*0.80416
04/11/2013 07:35:00*0.80439*0.80434*0.80446*0.80427
04/11/2013 07:40:00*0.80434*0.80401*0.8045*0.80401
04/11/2013 07:45:00*0.80401*0.80411*0.80426*0.80384
04/11/2013 07:50:00*0.80411*0.80413*0.80458*0.80384
04/11/2013 07:55:00*0.80413*0.80425*0.80451*0.80413
04/11/2013 08:00:00*0.80425*0.80438*0.80457*0.80424
04/11/2013 08:05:00*0.80438*0.80429*0.80452*0.80415
04/11/2013 08:10:00*0.80429*0.80505*0.80505*0.80426
04/11/2013 08:15:00*0.80505*0.80484*0.80525*0.80476
04/11/2013 08:20:00*0.80484*0.80447*0.80484*0.80447
04/11/2013 08:25:00*0.80447*0.80428*0.80495*0.80423
04/11/2013 08:30:00*0.80428*0.8044*0.80466*0.80421
04/11/2013 08:35:00*0.8044*0.80394*0.80485*0.80375
04/11/2013 08:40:00*0.80394*0.80455*0.80494*0.80375
04/11/2013 08:45:00*0.80455*0.80495*0.80515*0.80434
04/11/2013 08:50:00*0.80495*0.80505*0.80515*0.80472
04/11/2013 08:55:00*0.80505*0.8044*0.80514*0.80425
04/11/2013 09:00:00*0.8044*0.8049*0.80495*0.80434
04/11/2013 09:05:00*0.8049*0.80495*0.80523*0.80483
04/11/2013 09:10:00*0.80495*0.80485*0.80524*0.80475
04/11/2013 09:15:00*0.80485*0.80495*0.80525*0.80479
04/11/2013 09:20:00*0.80495*0.80522*0.80535*0.80491
04/11/2013 09:25:00*0.80522*0.80562*0.80566*0.80519
04/11/2013 09:30:00*0.80562*0.80489*0.80572*0.80489
04/11/2013 09:35:00*0.80489*0.80495*0.80518*0.8046
04/11/2013 09:40:00*0.80495*0.80425*0.80495*0.80419
04/11/2013 09:45:00*0.80425*0.80407*0.80452*0.80395
04/11/2013 09:50:00*0.80407*0.80407*0.80416*0.80374
04/11/2013 09:55:00*0.80407*0.80435*0.80474*0.80404
04/11/2013 10:00:00*0.80435*0.80425*0.80445*0.80415
04/11/2013 10:05:00*0.80425*0.80419*0.80445*0.80402
04/11/2013 10:10:00*0.80419*0.80422*0.80447*0.8041
04/11/2013 10:15:00*0.80422*0.80439*0.80439*0.80406
04/11/2013 10:20:00*0.80439*0.80447*0.80463*0.80439
04/11/2013 10:25:00*0.80447*0.80485*0.80497*0.80447
04/11/2013 10:30:00*0.80485*0.80488*0.80501*0.80478
04/11/2013 10:35:00*0.80488*0.80439*0.80495*0.80425
04/11/2013 10:40:00*0.80439*0.80446*0.80453*0.80414
04/11/2013 10:45:00*0.80446*0.80426*0.80449*0.80391
04/11/2013 10:50:00*0.80426*0.80369*0.8043*0.80359
04/11/2013 10:55:00*0.80369*0.80345*0.8038*0.80338
04/11/2013 11:00:00*0.80345*0.80304*0.80394*0.80299
04/11/2013 11:05:00*0.80304*0.80324*0.80355*0.80293
04/11/2013 11:10:00*0.80324*0.80254*0.80324*0.80238
04/11/2013 11:15:00*0.80254*0.80344*0.80344*0.80247
04/11/2013 11:20:00*0.80344*0.80345*0.80364*0.80335
04/11/2013 11:25:00*0.80345*0.80365*0.80375*0.80335
04/11/2013 11:30:00*0.80365*0.80365*0.80375*0.80354
04/11/2013 11:35:00*0.80365*0.80345*0.80365*0.80343
04/11/2013 11:40:00*0.80345*0.80305*0.80345*0.80305
04/11/2013 11:45:00*0.80305*0.80315*0.80335*0.803
04/11/2013 11:50:00*0.80315*0.80366*0.80379*0.80306
04/11/2013 11:55:00*0.80366*0.80362*0.80386*0.80362
04/11/2013 12:00:00*0.80362*0.80362*0.80379*0.80355
04/11/2013 12:05:00*0.80362*0.80315*0.80385*0.80315
04/11/2013 12:10:00*0.80315*0.8032*0.80341*0.80308
04/11/2013 12:15:00*0.8032*0.80315*0.80345*0.80315
04/11/2013 12:20:00*0.80315*0.80285*0.80335*0.80285
04/11/2013 12:25:00*0.80285*0.80225*0.80285*0.80223
04/11/2013 12:30:00*0.80225*0.80195*0.80235*0.80195
04/11/2013 12:35:00*0.80195*0.80202*0.80215*0.80175
04/11/2013 12:40:00*0.80202*0.80188*0.80217*0.80188
04/11/2013 12:45:00*0.80188*0.80195*0.80205*0.80185
04/11/2013 12:50:00*0.80195*0.80211*0.80216*0.80182
04/11/2013 12:55:00*0.80211*0.80226*0.80227*0.80205
04/11/2013 13:00:00*0.80226*0.80247*0.80255*0.80225
04/11/2013 13:05:00*0.80247*0.80225*0.80252*0.80214
04/11/2013 13:10:00*0.80225*0.80272*0.80275*0.80225
04/11/2013 13:15:00*0.80272*0.80265*0.80285*0.80265
04/11/2013 13:20:00*0.80265*0.80294*0.80295*0.80265
04/11/2013 13:25:00*0.80294*0.80295*0.80305*0.80284
04/11/2013 13:30:00*0.80295*0.80285*0.80299*0.80278
04/11/2013 13:35:00*0.80285*0.80265*0.80285*0.80248
04/11/2013 13:40:00*0.80265*0.80252*0.80265*0.80232
04/11/2013 13:45:00*0.80252*0.80249*0.80253*0.80235
04/11/2013 13:50:00*0.80249*0.8027*0.8027*0.80248
04/11/2013 13:55:00*0.8027*0.80268*0.80285*0.80268
04/11/2013 14:00:00*0.80268*0.80276*0.80276*0.80256
04/11/2013 14:05:00*0.80276*0.80232*0.80283*0.80231
04/11/2013 14:10:00*0.80232*0.80253*0.80258*0.8022
04/11/2013 14:15:00*0.80253*0.80239*0.80253*0.8023
04/11/2013 14:20:00*0.80239*0.80255*0.80259*0.80239
04/11/2013 14:25:00*0.80255*0.80251*0.8026*0.80238
04/11/2013 14:30:00*0.80251*0.80268*0.80268*0.80247
04/11/2013 14:35:00*0.80268*0.80265*0.80273*0.80256
04/11/2013 14:40:00*0.80265*0.80302*0.80302*0.80246
04/11/2013 14:45:00*0.80302*0.80336*0.80341*0.80294
04/11/2013 14:50:00*0.80336*0.80344*0.80355*0.80326
04/11/2013 14:55:00*0.80344*0.80332*0.80358*0.80327
04/11/2013 15:00:00*0.80332*0.80347*0.8035*0.8031
04/11/2013 15:05:00*0.80347*0.80317*0.80348*0.80304
04/11/2013 15:10:00*0.80317*0.80339*0.8034*0.80317
04/11/2013 15:15:00*0.80339*0.8034*0.80347*0.80336
04/11/2013 15:20:00*0.8034*0.80341*0.80347*0.80336
04/11/2013 15:25:00*0.80341*0.80319*0.80341*0.80318
04/11/2013 15:30:00*0.80319*0.80318*0.80328*0.80317
04/11/2013 15:35:00*0.80318*0.80318*0.80329*0.80312
04/11/2013 15:40:00*0.80318*0.80323*0.80325*0.80311
04/11/2013 15:45:00*0.80323*0.80355*0.80357*0.8032
04/11/2013 15:50:00*0.80355*0.80356*0.80365*0.80342
04/11/2013 15:55:00*0.80356*0.8037*0.8037*0.8035
04/11/2013 16:00:00*0.8037*0.80362*0.80378*0.80354
04/11/2013 16:05:00*0.80362*0.80384*0.80396*0.80362
04/11/2013 16:10:00*0.80384*0.80371*0.80388*0.80367
04/11/2013 16:15:00*0.80371*0.80372*0.80381*0.80367
04/11/2013 16:20:00*0.80372*0.8037*0.80388*0.80367
04/11/2013 16:25:00*0.8037*0.8036*0.8037*0.80353
04/11/2013 16:30:00*0.8036*0.80365*0.80366*0.80348
04/11/2013 16:35:00*0.80365*0.80359*0.80379*0.80357
04/11/2013 16:40:00*0.80359*0.80358*0.80364*0.80354
04/11/2013 16:45:00*0.80358*0.80325*0.80358*0.80325
04/11/2013 16:50:00*0.80325*0.80327*0.80329*0.8032
04/11/2013 16:55:00*0.80327*0.80334*0.80334*0.80315
04/11/2013 17:00:00*0.80334*0.80325*0.80347*0.80325
