04/09/2013 17:05:00*0.79475*0.79467*0.79475*0.79368
04/09/2013 17:10:00*0.79467*0.7945*0.79467*0.79431
04/09/2013 17:15:00*0.7945*0.79455*0.79463*0.79446
04/09/2013 17:20:00*0.79455*0.79445*0.79464*0.79445
04/09/2013 17:25:00*0.79445*0.79405*0.79475*0.79395
04/09/2013 17:30:00*0.79405*0.79425*0.79445*0.79395
04/09/2013 17:35:00*0.79425*0.79435*0.79435*0.79415
04/09/2013 17:40:00*0.79435*0.79445*0.79445*0.79415
04/09/2013 17:45:00*0.79445*0.79425*0.79475*0.79415
04/09/2013 17:50:00*0.79425*0.79485*0.79485*0.79405
04/09/2013 17:55:00*0.79485*0.79445*0.79485*0.79435
04/09/2013 18:00:00*0.79445*0.79465*0.79465*0.79435
04/09/2013 18:05:00*0.79465*0.79405*0.79476*0.79395
04/09/2013 18:10:00*0.79405*0.79435*0.79435*0.7938
04/09/2013 18:15:00*0.79435*0.79455*0.79474*0.79429
04/09/2013 18:20:00*0.79455*0.79465*0.79474*0.79455
04/09/2013 18:25:00*0.79465*0.79465*0.79465*0.79455
04/09/2013 18:30:00*0.79465*0.79495*0.79505*0.79455
04/09/2013 18:35:00*0.79495*0.79495*0.79495*0.79485
04/09/2013 18:40:00*0.79495*0.79475*0.79495*0.79475
04/09/2013 18:45:00*0.79475*0.79442*0.79475*0.79442
04/09/2013 18:50:00*0.79442*0.79445*0.79445*0.79416
04/09/2013 18:55:00*0.79445*0.79465*0.79465*0.79445
04/09/2013 19:00:00*0.79465*0.79465*0.79474*0.79438
04/09/2013 19:05:00*0.79465*0.79455*0.79475*0.79452
04/09/2013 19:10:00*0.79455*0.79455*0.79455*0.79445
04/09/2013 19:15:00*0.79455*0.79464*0.79475*0.79444
04/09/2013 19:20:00*0.79464*0.79465*0.79475*0.79455
04/09/2013 19:25:00*0.79465*0.79464*0.79485*0.79449
04/09/2013 19:30:00*0.79464*0.79444*0.79474*0.79435
04/09/2013 19:35:00*0.79444*0.79425*0.79445*0.79416
04/09/2013 19:40:00*0.79425*0.79415*0.79444*0.79415
04/09/2013 19:45:00*0.79415*0.79434*0.79435*0.79415
04/09/2013 19:50:00*0.79434*0.79424*0.79435*0.79413
04/09/2013 19:55:00*0.79424*0.79429*0.79435*0.7941
04/09/2013 20:00:00*0.79429*0.7942*0.79429*0.79407
04/09/2013 20:05:00*0.7942*0.79425*0.79445*0.79405
04/09/2013 20:10:00*0.79425*0.79455*0.79455*0.79413
04/09/2013 20:15:00*0.79455*0.79455*0.79465*0.79435
04/09/2013 20:20:00*0.79455*0.79444*0.79464*0.79425
04/09/2013 20:25:00*0.79444*0.79454*0.79455*0.79435
04/09/2013 20:30:00*0.79454*0.79447*0.79455*0.79445
04/09/2013 20:35:00*0.79447*0.79425*0.79455*0.794
04/09/2013 20:40:00*0.79425*0.79405*0.79445*0.79405
04/09/2013 20:45:00*0.79405*0.79438*0.79445*0.79405
04/09/2013 20:50:00*0.79438*0.79465*0.79475*0.79435
04/09/2013 20:55:00*0.79465*0.79465*0.79474*0.79465
04/09/2013 21:00:00*0.79465*0.79465*0.79468*0.79445
04/09/2013 21:05:00*0.79465*0.79445*0.79494*0.79445
04/09/2013 21:10:00*0.79445*0.79475*0.79484*0.79438
04/09/2013 21:15:00*0.79475*0.79485*0.79515*0.79455
04/09/2013 21:20:00*0.79485*0.79495*0.79505*0.79475
04/09/2013 21:25:00*0.79495*0.79456*0.79496*0.79451
04/09/2013 21:30:00*0.79456*0.79455*0.79463*0.79449
04/09/2013 21:35:00*0.79455*0.79453*0.79455*0.79425
04/09/2013 21:40:00*0.79453*0.79447*0.79461*0.79444
04/09/2013 21:45:00*0.79447*0.79466*0.79466*0.79445
04/09/2013 21:50:00*0.79466*0.79469*0.79474*0.79453
04/09/2013 21:55:00*0.79469*0.79482*0.79485*0.79468
04/09/2013 22:00:00*0.79482*0.7946*0.79494*0.79455
04/09/2013 22:05:00*0.7946*0.79475*0.79494*0.79448
04/09/2013 22:10:00*0.79475*0.79545*0.79554*0.79475
04/09/2013 22:15:00*0.79545*0.79545*0.79585*0.79535
04/09/2013 22:20:00*0.79545*0.79505*0.79545*0.79505
04/09/2013 22:25:00*0.79505*0.79475*0.79505*0.79465
04/09/2013 22:30:00*0.79475*0.79474*0.79475*0.79445
04/09/2013 22:35:00*0.79474*0.79455*0.79514*0.79455
04/09/2013 22:40:00*0.79455*0.79484*0.79484*0.79449
04/09/2013 22:45:00*0.79484*0.79475*0.79504*0.79474
04/09/2013 22:50:00*0.79475*0.79445*0.79484*0.79445
04/09/2013 22:55:00*0.79445*0.79484*0.79484*0.79445
04/09/2013 23:00:00*0.79484*0.79485*0.79485*0.79475
04/09/2013 23:05:00*0.79485*0.79484*0.79494*0.79484
04/09/2013 23:10:00*0.79484*0.79494*0.79494*0.79479
04/09/2013 23:15:00*0.79494*0.79494*0.79496*0.79478
04/09/2013 23:20:00*0.79494*0.79464*0.79494*0.79457
04/09/2013 23:25:00*0.79464*0.79445*0.79464*0.79444
04/09/2013 23:30:00*0.79445*0.79484*0.79484*0.79445
04/09/2013 23:35:00*0.79484*0.79495*0.79514*0.79479
04/09/2013 23:40:00*0.79495*0.79494*0.79497*0.79479
04/09/2013 23:45:00*0.79494*0.79485*0.79495*0.79476
04/09/2013 23:50:00*0.79485*0.79465*0.79488*0.79455
04/09/2013 23:55:00*0.79465*0.79465*0.79465*0.7945
04/10/2013 00:00:00*0.79465*0.79475*0.79492*0.7946
04/10/2013 00:05:00*0.79475*0.79474*0.79485*0.79474
04/10/2013 00:10:00*0.79474*0.79481*0.79485*0.7947
04/10/2013 00:15:00*0.79481*0.79479*0.79481*0.7947
04/10/2013 00:20:00*0.79479*0.7946*0.79485*0.79447
04/10/2013 00:25:00*0.7946*0.79465*0.79475*0.79452
04/10/2013 00:30:00*0.79465*0.79465*0.79474*0.79458
04/10/2013 00:35:00*0.79465*0.79465*0.79475*0.79464
04/10/2013 00:40:00*0.79465*0.79462*0.79465*0.79455
04/10/2013 00:45:00*0.79462*0.79446*0.79466*0.79445
04/10/2013 00:50:00*0.79446*0.79446*0.79455*0.79445
04/10/2013 00:55:00*0.79446*0.79445*0.79446*0.79435
04/10/2013 01:00:00*0.79445*0.79435*0.79445*0.79425
04/10/2013 01:05:00*0.79435*0.79435*0.79438*0.79435
04/10/2013 01:10:00*0.79435*0.79431*0.79445*0.79426
04/10/2013 01:15:00*0.79431*0.7944*0.79455*0.79426
04/10/2013 01:20:00*0.7944*0.79445*0.79455*0.79427
04/10/2013 01:25:00*0.79445*0.79455*0.79465*0.79435
04/10/2013 01:30:00*0.79455*0.795*0.79505*0.79455
04/10/2013 01:35:00*0.795*0.79486*0.79505*0.79486
04/10/2013 01:40:00*0.79486*0.79484*0.79494*0.79474
04/10/2013 01:45:00*0.79484*0.79486*0.795*0.7948
04/10/2013 01:50:00*0.79486*0.79491*0.79493*0.79481
04/10/2013 01:55:00*0.79491*0.795*0.795*0.79485
04/10/2013 02:00:00*0.795*0.79526*0.79529*0.79493
04/10/2013 02:05:00*0.79526*0.79545*0.79554*0.79526
04/10/2013 02:10:00*0.79545*0.79524*0.79548*0.79507
04/10/2013 02:15:00*0.79524*0.79538*0.79555*0.79522
04/10/2013 02:20:00*0.79538*0.79541*0.79575*0.79536
04/10/2013 02:25:00*0.79541*0.79529*0.79553*0.79527
04/10/2013 02:30:00*0.79529*0.7952*0.79545*0.79516
04/10/2013 02:35:00*0.7952*0.79534*0.79534*0.7951
04/10/2013 02:40:00*0.79534*0.79518*0.79535*0.79514
04/10/2013 02:45:00*0.79518*0.79516*0.79534*0.79516
04/10/2013 02:50:00*0.79516*0.79521*0.79524*0.79498
04/10/2013 02:55:00*0.79521*0.79525*0.79537*0.79517
04/10/2013 03:00:00*0.79525*0.79535*0.79574*0.79508
04/10/2013 03:05:00*0.79535*0.79529*0.79536*0.79465
04/10/2013 03:10:00*0.79529*0.79535*0.79535*0.79492
04/10/2013 03:15:00*0.79535*0.79535*0.79556*0.79518
04/10/2013 03:20:00*0.79535*0.79505*0.79535*0.79476
04/10/2013 03:25:00*0.79505*0.79505*0.79524*0.79471
04/10/2013 03:30:00*0.79505*0.79505*0.79514*0.79465
04/10/2013 03:35:00*0.79505*0.79524*0.79534*0.79488
04/10/2013 03:40:00*0.79524*0.79516*0.79528*0.79494
04/10/2013 03:45:00*0.79516*0.79488*0.79545*0.79482
04/10/2013 03:50:00*0.79488*0.79485*0.79524*0.79479
04/10/2013 03:55:00*0.79485*0.79485*0.79485*0.79449
04/10/2013 04:00:00*0.79485*0.79474*0.79485*0.79452
04/10/2013 04:05:00*0.79474*0.79495*0.79504*0.79465
04/10/2013 04:10:00*0.79495*0.79501*0.79515*0.79467
04/10/2013 04:15:00*0.79501*0.79479*0.79515*0.79475
04/10/2013 04:20:00*0.79479*0.79505*0.79505*0.79462
04/10/2013 04:25:00*0.79505*0.79508*0.79525*0.79479
04/10/2013 04:30:00*0.79508*0.79494*0.79544*0.79477
04/10/2013 04:35:00*0.79494*0.79504*0.79514*0.79475
04/10/2013 04:40:00*0.79504*0.79505*0.79525*0.79497
04/10/2013 04:45:00*0.79505*0.79534*0.79544*0.79505
04/10/2013 04:50:00*0.79534*0.79557*0.79574*0.79534
04/10/2013 04:55:00*0.79557*0.79587*0.79587*0.79526
04/10/2013 05:00:00*0.79587*0.79566*0.79595*0.79532
04/10/2013 05:05:00*0.79566*0.79574*0.79589*0.79556
04/10/2013 05:10:00*0.79574*0.79587*0.7959*0.79564
04/10/2013 05:15:00*0.79587*0.79545*0.79587*0.79515
04/10/2013 05:20:00*0.79545*0.79574*0.79574*0.7954
04/10/2013 05:25:00*0.79574*0.79589*0.79589*0.79555
04/10/2013 05:30:00*0.79589*0.79585*0.79604*0.79575
04/10/2013 05:35:00*0.79585*0.79612*0.79631*0.79575
04/10/2013 05:40:00*0.79612*0.79617*0.79624*0.79595
04/10/2013 05:45:00*0.79617*0.79576*0.79624*0.79576
04/10/2013 05:50:00*0.79576*0.79566*0.79585*0.79566
04/10/2013 05:55:00*0.79566*0.79577*0.79577*0.79565
04/10/2013 06:00:00*0.79577*0.79604*0.79607*0.79577
04/10/2013 06:05:00*0.79604*0.79611*0.79615*0.79594
04/10/2013 06:10:00*0.79611*0.79643*0.79643*0.79606
04/10/2013 06:15:00*0.79643*0.79635*0.79646*0.79628
04/10/2013 06:20:00*0.79635*0.79611*0.79638*0.79605
04/10/2013 06:25:00*0.79611*0.79603*0.79616*0.79594
04/10/2013 06:30:00*0.79603*0.79615*0.79616*0.79602
04/10/2013 06:35:00*0.79615*0.79616*0.79625*0.79604
04/10/2013 06:40:00*0.79616*0.79619*0.79628*0.79615
04/10/2013 06:45:00*0.79619*0.79605*0.79634*0.79591
04/10/2013 06:50:00*0.79605*0.79575*0.79615*0.79575
04/10/2013 06:55:00*0.79575*0.79568*0.79584*0.79555
04/10/2013 07:00:00*0.79568*0.79573*0.79577*0.79554
04/10/2013 07:05:00*0.79573*0.79565*0.79584*0.79565
04/10/2013 07:10:00*0.79565*0.79548*0.79567*0.7954
04/10/2013 07:15:00*0.79548*0.79541*0.7956*0.79527
04/10/2013 07:20:00*0.79541*0.79537*0.79557*0.79529
04/10/2013 07:25:00*0.79537*0.79508*0.79537*0.79505
04/10/2013 07:30:00*0.79508*0.79539*0.79539*0.795
04/10/2013 07:35:00*0.79539*0.79521*0.79539*0.79488
04/10/2013 07:40:00*0.79521*0.79535*0.79555*0.79501
04/10/2013 07:45:00*0.79535*0.79485*0.79541*0.79478
04/10/2013 07:50:00*0.79485*0.79508*0.79515*0.79485
04/10/2013 07:55:00*0.79508*0.79549*0.79564*0.79507
04/10/2013 08:00:00*0.79549*0.79545*0.79567*0.79545
04/10/2013 08:05:00*0.79545*0.79559*0.79605*0.79534
04/10/2013 08:10:00*0.79559*0.79617*0.79624*0.79559
04/10/2013 08:15:00*0.79617*0.79614*0.79631*0.79581
04/10/2013 08:20:00*0.79614*0.79625*0.79675*0.79596
04/10/2013 08:25:00*0.79625*0.79585*0.79645*0.79574
04/10/2013 08:30:00*0.79585*0.79571*0.79595*0.79545
04/10/2013 08:35:00*0.79571*0.79565*0.79578*0.79527
04/10/2013 08:40:00*0.79565*0.79585*0.79594*0.79554
04/10/2013 08:45:00*0.79585*0.79571*0.79586*0.79555
04/10/2013 08:50:00*0.79571*0.79522*0.79571*0.79522
04/10/2013 08:55:00*0.79522*0.79495*0.79535*0.79495
04/10/2013 09:00:00*0.79495*0.79535*0.79563*0.79492
04/10/2013 09:05:00*0.79535*0.79582*0.79625*0.79498
04/10/2013 09:10:00*0.79582*0.7956*0.7959*0.7952
04/10/2013 09:15:00*0.7956*0.79535*0.79575*0.79511
04/10/2013 09:20:00*0.79535*0.79544*0.79545*0.79496
04/10/2013 09:25:00*0.79544*0.79546*0.79549*0.79517
04/10/2013 09:30:00*0.79546*0.79574*0.79584*0.79533
04/10/2013 09:35:00*0.79574*0.79586*0.79634*0.79565
04/10/2013 09:40:00*0.79586*0.79597*0.79598*0.79571
04/10/2013 09:45:00*0.79597*0.79664*0.79665*0.79596
04/10/2013 09:50:00*0.79664*0.79685*0.79685*0.79645
04/10/2013 09:55:00*0.79685*0.79665*0.79685*0.7965
04/10/2013 10:00:00*0.79665*0.79664*0.79668*0.79627
04/10/2013 10:05:00*0.79664*0.79624*0.79665*0.79618
04/10/2013 10:10:00*0.79624*0.79645*0.79645*0.796
04/10/2013 10:15:00*0.79645*0.79625*0.79654*0.7961
04/10/2013 10:20:00*0.79625*0.79685*0.79695*0.79624
04/10/2013 10:25:00*0.79685*0.79703*0.79715*0.79675
04/10/2013 10:30:00*0.79703*0.79723*0.79794*0.79696
04/10/2013 10:35:00*0.79723*0.79775*0.79776*0.79712
04/10/2013 10:40:00*0.79775*0.79749*0.7979*0.79749
04/10/2013 10:45:00*0.79749*0.79769*0.79785*0.79746
04/10/2013 10:50:00*0.79769*0.79743*0.79805*0.7974
04/10/2013 10:55:00*0.79743*0.79805*0.79805*0.79743
04/10/2013 11:00:00*0.79805*0.79755*0.79835*0.79745
04/10/2013 11:05:00*0.79755*0.79827*0.79845*0.79749
04/10/2013 11:10:00*0.79827*0.79895*0.79895*0.79825
04/10/2013 11:15:00*0.79895*0.79935*0.79935*0.79888
04/10/2013 11:20:00*0.79935*0.79884*0.79965*0.79857
04/10/2013 11:25:00*0.79884*0.79874*0.79884*0.79858
04/10/2013 11:30:00*0.79874*0.79855*0.79895*0.79854
04/10/2013 11:35:00*0.79855*0.79845*0.79874*0.79845
04/10/2013 11:40:00*0.79845*0.79925*0.79935*0.79845
04/10/2013 11:45:00*0.79925*0.79927*0.79946*0.79893
04/10/2013 11:50:00*0.79927*0.79924*0.79945*0.79915
04/10/2013 11:55:00*0.79924*0.79925*0.79934*0.79915
04/10/2013 12:00:00*0.79925*0.79936*0.79944*0.79918
04/10/2013 12:05:00*0.79936*0.79938*0.79945*0.79914
04/10/2013 12:10:00*0.79938*0.79915*0.79944*0.79915
04/10/2013 12:15:00*0.79915*0.79945*0.79956*0.79915
04/10/2013 12:20:00*0.79945*0.79954*0.79959*0.79922
04/10/2013 12:25:00*0.79954*0.7995*0.79958*0.79935
04/10/2013 12:30:00*0.7995*0.79962*0.79965*0.79945
04/10/2013 12:35:00*0.79962*0.79992*0.80004*0.79962
04/10/2013 12:40:00*0.79992*0.79994*0.79994*0.79966
04/10/2013 12:45:00*0.79994*0.79996*0.80014*0.79965
04/10/2013 12:50:00*0.79996*0.79975*0.79996*0.79957
04/10/2013 12:55:00*0.79975*0.79957*0.79985*0.79953
04/10/2013 13:00:00*0.79957*0.79945*0.79975*0.79935
04/10/2013 13:05:00*0.79945*0.79952*0.79965*0.79935
04/10/2013 13:10:00*0.79952*0.7992*0.79952*0.79916
04/10/2013 13:15:00*0.7992*0.79925*0.79928*0.79912
04/10/2013 13:20:00*0.79925*0.79919*0.79937*0.79913
04/10/2013 13:25:00*0.79919*0.79943*0.79943*0.79919
04/10/2013 13:30:00*0.79943*0.79948*0.79956*0.79937
04/10/2013 13:35:00*0.79948*0.79975*0.79975*0.79945
04/10/2013 13:40:00*0.79975*0.79963*0.79975*0.79957
04/10/2013 13:45:00*0.79963*0.7998*0.79994*0.79956
04/10/2013 13:50:00*0.7998*0.79949*0.7998*0.79949
04/10/2013 13:55:00*0.79949*0.79905*0.79955*0.79897
04/10/2013 14:00:00*0.79905*0.79943*0.79951*0.79905
04/10/2013 14:05:00*0.79943*0.79926*0.79945*0.79926
04/10/2013 14:10:00*0.79926*0.79933*0.79945*0.79925
04/10/2013 14:15:00*0.79933*0.7993*0.79936*0.79925
04/10/2013 14:20:00*0.7993*0.79931*0.79936*0.79926
04/10/2013 14:25:00*0.79931*0.79955*0.79964*0.79925
04/10/2013 14:30:00*0.79955*0.79969*0.7998*0.79941
04/10/2013 14:35:00*0.79969*0.79957*0.79975*0.79933
04/10/2013 14:40:00*0.79957*0.79954*0.79971*0.79946
04/10/2013 14:45:00*0.79954*0.79937*0.79954*0.79937
04/10/2013 14:50:00*0.79937*0.79955*0.79962*0.79936
04/10/2013 14:55:00*0.79955*0.79969*0.79978*0.79955
04/10/2013 15:00:00*0.79969*0.80008*0.80008*0.79968
04/10/2013 15:05:00*0.80008*0.80023*0.80034*0.79995
04/10/2013 15:10:00*0.80023*0.79995*0.80023*0.79994
04/10/2013 15:15:00*0.79995*0.79996*0.80021*0.79984
04/10/2013 15:20:00*0.79996*0.80004*0.80012*0.79984
04/10/2013 15:25:00*0.80004*0.80018*0.80026*0.80004
04/10/2013 15:30:00*0.80018*0.80005*0.80021*0.79997
04/10/2013 15:35:00*0.80005*0.80002*0.80022*0.80002
04/10/2013 15:40:00*0.80002*0.80008*0.80014*0.79993
04/10/2013 15:45:00*0.80008*0.79995*0.80016*0.79989
04/10/2013 15:50:00*0.79995*0.79973*0.80003*0.79973
04/10/2013 15:55:00*0.79973*0.79975*0.79979*0.79968
04/10/2013 16:00:00*0.79975*0.7997*0.79981*0.79959
04/10/2013 16:05:00*0.7997*0.79985*0.79994*0.79962
04/10/2013 16:10:00*0.79985*0.79977*0.79987*0.79966
04/10/2013 16:15:00*0.79977*0.79976*0.79977*0.79972
04/10/2013 16:20:00*0.79976*0.79965*0.79976*0.79945
04/10/2013 16:25:00*0.79965*0.79949*0.79965*0.79945
04/10/2013 16:30:00*0.79949*0.79954*0.79959*0.79942
04/10/2013 16:35:00*0.79954*0.79987*0.79988*0.79953
04/10/2013 16:40:00*0.79987*0.79979*0.79996*0.79966
04/10/2013 16:45:00*0.79979*0.79989*0.80013*0.79976
04/10/2013 16:50:00*0.79989*0.79985*0.79991*0.79978
04/10/2013 16:55:00*0.79985*0.79924*0.79987*0.79924
04/10/2013 17:00:00*0.79924*0.79958*0.79961*0.79921
