04/08/2013 17:05:00*0.79085*0.79065*0.79085*0.79057
04/08/2013 17:10:00*0.79065*0.79098*0.79098*0.79065
04/08/2013 17:15:00*0.79098*0.79066*0.79099*0.79053
04/08/2013 17:20:00*0.79066*0.7904*0.7907*0.79029
04/08/2013 17:25:00*0.7904*0.79085*0.79085*0.79039
04/08/2013 17:30:00*0.79085*0.79074*0.79092*0.79055
04/08/2013 17:35:00*0.79074*0.79095*0.79114*0.79074
04/08/2013 17:40:00*0.79095*0.79095*0.79095*0.79095
04/08/2013 17:45:00*0.79095*0.79082*0.79095*0.79075
04/08/2013 17:50:00*0.79082*0.79082*0.79105*0.7908
04/08/2013 17:55:00*0.79082*0.79089*0.79089*0.7908
04/08/2013 18:00:00*0.79089*0.7906*0.79137*0.7906
04/08/2013 18:05:00*0.7906*0.79148*0.79149*0.7906
04/08/2013 18:10:00*0.79148*0.79155*0.79156*0.79147
04/08/2013 18:15:00*0.79155*0.7914*0.79162*0.7914
04/08/2013 18:20:00*0.7914*0.79159*0.79165*0.7914
04/08/2013 18:25:00*0.79159*0.79171*0.7918*0.79158
04/08/2013 18:30:00*0.79171*0.79165*0.79171*0.79165
04/08/2013 18:35:00*0.79165*0.79173*0.79182*0.79151
04/08/2013 18:40:00*0.79173*0.7913*0.79173*0.79126
04/08/2013 18:45:00*0.7913*0.7912*0.79135*0.79108
04/08/2013 18:50:00*0.7912*0.79109*0.7912*0.79109
04/08/2013 18:55:00*0.79109*0.79103*0.79117*0.79103
04/08/2013 19:00:00*0.79103*0.79119*0.79125*0.79087
04/08/2013 19:05:00*0.79119*0.7911*0.79119*0.79093
04/08/2013 19:10:00*0.7911*0.79108*0.79114*0.79105
04/08/2013 19:15:00*0.79108*0.79096*0.79108*0.79095
04/08/2013 19:20:00*0.79096*0.791*0.79108*0.79096
04/08/2013 19:25:00*0.791*0.791*0.79106*0.79094
04/08/2013 19:30:00*0.791*0.79102*0.79104*0.79097
04/08/2013 19:35:00*0.79102*0.79092*0.79108*0.79092
04/08/2013 19:40:00*0.79092*0.79085*0.79101*0.79085
04/08/2013 19:45:00*0.79085*0.79104*0.79104*0.79084
04/08/2013 19:50:00*0.79104*0.79116*0.79125*0.79094
04/08/2013 19:55:00*0.79116*0.79096*0.79144*0.79083
04/08/2013 20:00:00*0.79096*0.79091*0.79124*0.79084
04/08/2013 20:05:00*0.79091*0.78955*0.79104*0.78926
04/08/2013 20:10:00*0.78955*0.79029*0.79039*0.78935
04/08/2013 20:15:00*0.79029*0.79025*0.79065*0.79008
04/08/2013 20:20:00*0.79025*0.79015*0.79041*0.79005
04/08/2013 20:25:00*0.79015*0.79065*0.79068*0.79004
04/08/2013 20:30:00*0.79065*0.79035*0.79066*0.79032
04/08/2013 20:35:00*0.79035*0.79061*0.79061*0.79028
04/08/2013 20:40:00*0.79061*0.79067*0.79077*0.7906
04/08/2013 20:45:00*0.79067*0.79075*0.79075*0.79055
04/08/2013 20:50:00*0.79075*0.7908*0.79085*0.79059
04/08/2013 20:55:00*0.7908*0.79095*0.79095*0.79079
04/08/2013 21:00:00*0.79095*0.79106*0.79127*0.7908
04/08/2013 21:05:00*0.79106*0.79117*0.79155*0.79095
04/08/2013 21:10:00*0.79117*0.79122*0.79135*0.79094
04/08/2013 21:15:00*0.79122*0.79145*0.79159*0.79122
04/08/2013 21:20:00*0.79145*0.7914*0.79153*0.7914
04/08/2013 21:25:00*0.7914*0.79174*0.79179*0.7914
04/08/2013 21:30:00*0.79174*0.7917*0.79185*0.79162
04/08/2013 21:35:00*0.7917*0.79134*0.79185*0.79114
04/08/2013 21:40:00*0.79134*0.79166*0.79166*0.79117
04/08/2013 21:45:00*0.79166*0.79181*0.79186*0.7914
04/08/2013 21:50:00*0.79181*0.79169*0.79188*0.79161
04/08/2013 21:55:00*0.79169*0.79165*0.79177*0.79154
04/08/2013 22:00:00*0.79165*0.79164*0.79177*0.79155
04/08/2013 22:05:00*0.79164*0.79171*0.79175*0.79148
04/08/2013 22:10:00*0.79171*0.79225*0.79225*0.79165
04/08/2013 22:15:00*0.79225*0.79175*0.79225*0.79175
04/08/2013 22:20:00*0.79175*0.79155*0.79184*0.79136
04/08/2013 22:25:00*0.79155*0.79157*0.79174*0.79154
04/08/2013 22:30:00*0.79157*0.79137*0.79165*0.79124
04/08/2013 22:35:00*0.79137*0.79154*0.79154*0.79131
04/08/2013 22:40:00*0.79154*0.79145*0.79154*0.79137
04/08/2013 22:45:00*0.79145*0.79145*0.79155*0.79145
04/08/2013 22:50:00*0.79145*0.79155*0.79155*0.79135
04/08/2013 22:55:00*0.79155*0.79145*0.79155*0.79133
04/08/2013 23:00:00*0.79145*0.79158*0.79175*0.79145
04/08/2013 23:05:00*0.79158*0.79162*0.79165*0.79155
04/08/2013 23:10:00*0.79162*0.79172*0.79195*0.79162
04/08/2013 23:15:00*0.79172*0.79195*0.79195*0.79167
04/08/2013 23:20:00*0.79195*0.79192*0.79195*0.79174
04/08/2013 23:25:00*0.79192*0.79176*0.79193*0.79175
04/08/2013 23:30:00*0.79176*0.79188*0.7919*0.79171
04/08/2013 23:35:00*0.79188*0.79193*0.79204*0.79188
04/08/2013 23:40:00*0.79193*0.79198*0.79207*0.79188
04/08/2013 23:45:00*0.79198*0.792*0.79204*0.79195
04/08/2013 23:50:00*0.792*0.79205*0.79216*0.79196
04/08/2013 23:55:00*0.79205*0.79205*0.79214*0.79191
04/09/2013 00:00:00*0.79205*0.79205*0.79224*0.79188
04/09/2013 00:05:00*0.79205*0.79226*0.79232*0.79205
04/09/2013 00:10:00*0.79226*0.79219*0.79226*0.79207
04/09/2013 00:15:00*0.79219*0.79211*0.79223*0.79211
04/09/2013 00:20:00*0.79211*0.79204*0.79215*0.79202
04/09/2013 00:25:00*0.79204*0.79215*0.79217*0.79203
04/09/2013 00:30:00*0.79215*0.79211*0.79215*0.79195
04/09/2013 00:35:00*0.79211*0.79207*0.79211*0.79206
04/09/2013 00:40:00*0.79207*0.79207*0.79211*0.79206
04/09/2013 00:45:00*0.79207*0.79215*0.79218*0.79205
04/09/2013 00:50:00*0.79215*0.79215*0.79235*0.79209
04/09/2013 00:55:00*0.79215*0.79219*0.79219*0.79213
04/09/2013 01:00:00*0.79219*0.79229*0.79251*0.79216
04/09/2013 01:05:00*0.79229*0.79241*0.7925*0.79215
04/09/2013 01:10:00*0.79241*0.79238*0.79248*0.7922
04/09/2013 01:15:00*0.79238*0.79221*0.79238*0.79219
04/09/2013 01:20:00*0.79221*0.79233*0.79255*0.79221
04/09/2013 01:25:00*0.79233*0.79238*0.79253*0.79223
04/09/2013 01:30:00*0.79238*0.79246*0.79249*0.79227
04/09/2013 01:35:00*0.79246*0.79274*0.79274*0.79246
04/09/2013 01:40:00*0.79274*0.79279*0.79295*0.79274
04/09/2013 01:45:00*0.79279*0.79272*0.79292*0.79266
04/09/2013 01:50:00*0.79272*0.79288*0.79293*0.79272
04/09/2013 01:55:00*0.79288*0.79304*0.79304*0.79281
04/09/2013 02:00:00*0.79304*0.79303*0.79342*0.79301
04/09/2013 02:05:00*0.79303*0.79298*0.79322*0.7929
04/09/2013 02:10:00*0.79298*0.79313*0.79318*0.79298
04/09/2013 02:15:00*0.79313*0.79288*0.79313*0.79264
04/09/2013 02:20:00*0.79288*0.79265*0.79288*0.79252
04/09/2013 02:25:00*0.79265*0.79279*0.79309*0.7926
04/09/2013 02:30:00*0.79279*0.79326*0.79346*0.79275
04/09/2013 02:35:00*0.79326*0.79358*0.79365*0.79321
04/09/2013 02:40:00*0.79358*0.79388*0.79411*0.79358
04/09/2013 02:45:00*0.79388*0.79393*0.79415*0.79375
04/09/2013 02:50:00*0.79393*0.79381*0.79395*0.7937
04/09/2013 02:55:00*0.79381*0.79351*0.79385*0.79336
04/09/2013 03:00:00*0.79351*0.7928*0.79353*0.79275
04/09/2013 03:05:00*0.7928*0.79285*0.79305*0.7928
04/09/2013 03:10:00*0.79285*0.79305*0.79314*0.79267
04/09/2013 03:15:00*0.79305*0.7935*0.79364*0.79305
04/09/2013 03:20:00*0.7935*0.79387*0.7939*0.79344
04/09/2013 03:25:00*0.79387*0.79392*0.79415*0.79371
04/09/2013 03:30:00*0.79392*0.79403*0.79422*0.79392
04/09/2013 03:35:00*0.79403*0.79407*0.79432*0.79394
04/09/2013 03:40:00*0.79407*0.79386*0.79445*0.79385
04/09/2013 03:45:00*0.79386*0.79391*0.79401*0.7937
04/09/2013 03:50:00*0.79391*0.79371*0.79414*0.79366
04/09/2013 03:55:00*0.79371*0.79379*0.79385*0.79354
04/09/2013 04:00:00*0.79379*0.79408*0.79425*0.79376
04/09/2013 04:05:00*0.79408*0.79366*0.79411*0.79355
04/09/2013 04:10:00*0.79366*0.79358*0.79367*0.79325
04/09/2013 04:15:00*0.79358*0.79345*0.79366*0.79334
04/09/2013 04:20:00*0.79345*0.79352*0.7936*0.79341
04/09/2013 04:25:00*0.79352*0.79345*0.79352*0.79284
04/09/2013 04:30:00*0.79345*0.7939*0.79409*0.79345
04/09/2013 04:35:00*0.7939*0.79394*0.79404*0.79371
04/09/2013 04:40:00*0.79394*0.79415*0.79425*0.79361
04/09/2013 04:45:00*0.79415*0.7943*0.79445*0.79412
04/09/2013 04:50:00*0.7943*0.79418*0.79443*0.79413
04/09/2013 04:55:00*0.79418*0.79405*0.79425*0.79395
04/09/2013 05:00:00*0.79405*0.79427*0.79439*0.79396
04/09/2013 05:05:00*0.79427*0.79418*0.79461*0.79413
04/09/2013 05:10:00*0.79418*0.79423*0.79426*0.79403
04/09/2013 05:15:00*0.79423*0.79399*0.79423*0.79396
04/09/2013 05:20:00*0.79399*0.79411*0.79446*0.79399
04/09/2013 05:25:00*0.79411*0.79419*0.7943*0.79405
04/09/2013 05:30:00*0.79419*0.79338*0.79424*0.79328
04/09/2013 05:35:00*0.79338*0.79292*0.79345*0.79292
04/09/2013 05:40:00*0.79292*0.79244*0.79312*0.7923
04/09/2013 05:45:00*0.79244*0.79204*0.7927*0.79185
04/09/2013 05:50:00*0.79204*0.79209*0.79215*0.79195
04/09/2013 05:55:00*0.79209*0.79225*0.79246*0.79195
04/09/2013 06:00:00*0.79225*0.79215*0.7923*0.79206
04/09/2013 06:05:00*0.79215*0.79236*0.79246*0.79214
04/09/2013 06:10:00*0.79236*0.79254*0.7926*0.7922
04/09/2013 06:15:00*0.79254*0.79225*0.79267*0.79225
04/09/2013 06:20:00*0.79225*0.7924*0.79251*0.79222
04/09/2013 06:25:00*0.7924*0.79307*0.79314*0.7924
04/09/2013 06:30:00*0.79307*0.79305*0.79307*0.79275
04/09/2013 06:35:00*0.79305*0.79315*0.79315*0.79275
04/09/2013 06:40:00*0.79315*0.79305*0.79325*0.79295
04/09/2013 06:45:00*0.79305*0.79287*0.79317*0.79287
04/09/2013 06:50:00*0.79287*0.79282*0.79305*0.79278
04/09/2013 06:55:00*0.79282*0.79296*0.79318*0.79278
04/09/2013 07:00:00*0.79296*0.79295*0.79306*0.79289
04/09/2013 07:05:00*0.79295*0.79307*0.79315*0.79285
04/09/2013 07:10:00*0.79307*0.79297*0.79307*0.79285
04/09/2013 07:15:00*0.79297*0.79275*0.79297*0.79255
04/09/2013 07:20:00*0.79275*0.79271*0.79286*0.79257
04/09/2013 07:25:00*0.79271*0.79325*0.79325*0.79259
04/09/2013 07:30:00*0.79325*0.7932*0.79335*0.79308
04/09/2013 07:35:00*0.7932*0.7935*0.79358*0.79317
04/09/2013 07:40:00*0.7935*0.79392*0.794*0.79345
04/09/2013 07:45:00*0.79392*0.79432*0.7945*0.79392
04/09/2013 07:50:00*0.79432*0.79391*0.79436*0.79381
04/09/2013 07:55:00*0.79391*0.79409*0.79441*0.79389
04/09/2013 08:00:00*0.79409*0.79396*0.79425*0.79386
04/09/2013 08:05:00*0.79396*0.79396*0.79402*0.79343
04/09/2013 08:10:00*0.79396*0.79374*0.79404*0.79374
04/09/2013 08:15:00*0.79374*0.79435*0.79435*0.79374
04/09/2013 08:20:00*0.79435*0.79388*0.79435*0.79384
04/09/2013 08:25:00*0.79388*0.79395*0.79398*0.79324
04/09/2013 08:30:00*0.79395*0.79417*0.79419*0.79354
04/09/2013 08:35:00*0.79417*0.79441*0.79445*0.79384
04/09/2013 08:40:00*0.79441*0.79481*0.79495*0.79415
04/09/2013 08:45:00*0.79481*0.79465*0.7949*0.79455
04/09/2013 08:50:00*0.79465*0.79467*0.79475*0.79455
04/09/2013 08:55:00*0.79467*0.79516*0.79534*0.79461
04/09/2013 09:00:00*0.79516*0.79512*0.79549*0.79511
04/09/2013 09:05:00*0.79512*0.79485*0.79516*0.79469
04/09/2013 09:10:00*0.79485*0.79485*0.79485*0.79455
04/09/2013 09:15:00*0.79485*0.79475*0.79495*0.79455
04/09/2013 09:20:00*0.79475*0.79528*0.79535*0.79475
04/09/2013 09:25:00*0.79528*0.79506*0.79545*0.79505
04/09/2013 09:30:00*0.79506*0.79496*0.79525*0.79496
04/09/2013 09:35:00*0.79496*0.7955*0.79565*0.79484
04/09/2013 09:40:00*0.7955*0.79554*0.79578*0.79545
04/09/2013 09:45:00*0.79554*0.79525*0.79574*0.79525
04/09/2013 09:50:00*0.79525*0.79485*0.79525*0.79485
04/09/2013 09:55:00*0.79485*0.79495*0.79515*0.79465
04/09/2013 10:00:00*0.79495*0.79485*0.79525*0.79469
04/09/2013 10:05:00*0.79485*0.79445*0.79485*0.79435
04/09/2013 10:10:00*0.79445*0.79495*0.79495*0.79434
04/09/2013 10:15:00*0.79495*0.79445*0.79505*0.79425
04/09/2013 10:20:00*0.79445*0.79425*0.79455*0.79415
04/09/2013 10:25:00*0.79425*0.79434*0.79445*0.79415
04/09/2013 10:30:00*0.79434*0.79505*0.79515*0.79425
04/09/2013 10:35:00*0.79505*0.79524*0.79544*0.79495
04/09/2013 10:40:00*0.79524*0.79465*0.79534*0.79445
04/09/2013 10:45:00*0.79465*0.79475*0.79495*0.79451
04/09/2013 10:50:00*0.79475*0.79448*0.79475*0.79435
04/09/2013 10:55:00*0.79448*0.79415*0.79464*0.79414
04/09/2013 11:00:00*0.79415*0.79374*0.79434*0.79374
04/09/2013 11:05:00*0.79374*0.79345*0.79404*0.79337
04/09/2013 11:10:00*0.79345*0.79254*0.79354*0.79245
04/09/2013 11:15:00*0.79254*0.79287*0.79305*0.79245
04/09/2013 11:20:00*0.79287*0.79185*0.79295*0.79185
04/09/2013 11:25:00*0.79185*0.79255*0.79285*0.79185
04/09/2013 11:30:00*0.79255*0.79225*0.79265*0.79205
04/09/2013 11:35:00*0.79225*0.79214*0.79244*0.79194
04/09/2013 11:40:00*0.79214*0.79208*0.79255*0.79185
04/09/2013 11:45:00*0.79208*0.79255*0.79255*0.79201
04/09/2013 11:50:00*0.79255*0.79263*0.79295*0.79248
04/09/2013 11:55:00*0.79263*0.79277*0.79295*0.79253
04/09/2013 12:00:00*0.79277*0.79265*0.79295*0.79238
04/09/2013 12:05:00*0.79265*0.79235*0.79265*0.79218
04/09/2013 12:10:00*0.79235*0.79245*0.79275*0.79235
04/09/2013 12:15:00*0.79245*0.79305*0.79315*0.79236
04/09/2013 12:20:00*0.79305*0.79296*0.79325*0.7928
04/09/2013 12:25:00*0.79296*0.79305*0.79323*0.79282
04/09/2013 12:30:00*0.79305*0.79305*0.79325*0.79305
04/09/2013 12:35:00*0.79305*0.79359*0.79367*0.79305
04/09/2013 12:40:00*0.79359*0.79357*0.79387*0.79351
04/09/2013 12:45:00*0.79357*0.79342*0.79375*0.79338
04/09/2013 12:50:00*0.79342*0.79355*0.79364*0.79336
04/09/2013 12:55:00*0.79355*0.79375*0.79375*0.79355
04/09/2013 13:00:00*0.79375*0.79375*0.79395*0.79339
04/09/2013 13:05:00*0.79375*0.79359*0.79375*0.79352
04/09/2013 13:10:00*0.79359*0.79365*0.79365*0.79335
04/09/2013 13:15:00*0.79365*0.79348*0.79376*0.79345
04/09/2013 13:20:00*0.79348*0.79375*0.79375*0.79336
04/09/2013 13:25:00*0.79375*0.79358*0.79385*0.79352
04/09/2013 13:30:00*0.79358*0.79379*0.79386*0.7934
04/09/2013 13:35:00*0.79379*0.79385*0.79395*0.79374
04/09/2013 13:40:00*0.79385*0.79379*0.79387*0.79365
04/09/2013 13:45:00*0.79379*0.79375*0.79386*0.79358
04/09/2013 13:50:00*0.79375*0.79375*0.79399*0.79365
04/09/2013 13:55:00*0.79375*0.79385*0.79385*0.79375
04/09/2013 14:00:00*0.79385*0.79405*0.79405*0.79385
04/09/2013 14:05:00*0.79405*0.79425*0.79425*0.79405
04/09/2013 14:10:00*0.79425*0.79415*0.79434*0.79405
04/09/2013 14:15:00*0.79415*0.79425*0.79425*0.79415
04/09/2013 14:20:00*0.79425*0.79406*0.79434*0.79405
04/09/2013 14:25:00*0.79406*0.79398*0.79425*0.79396
04/09/2013 14:30:00*0.79398*0.79455*0.79465*0.79395
04/09/2013 14:35:00*0.79455*0.79445*0.79455*0.79435
04/09/2013 14:40:00*0.79445*0.79428*0.79445*0.79408
04/09/2013 14:45:00*0.79428*0.79445*0.79455*0.79427
04/09/2013 14:50:00*0.79445*0.79454*0.79454*0.79435
04/09/2013 14:55:00*0.79454*0.79515*0.79515*0.79412
04/09/2013 15:00:00*0.79515*0.79478*0.79515*0.79472
04/09/2013 15:05:00*0.79478*0.79435*0.79495*0.79415
04/09/2013 15:10:00*0.79435*0.79425*0.79445*0.79411
04/09/2013 15:15:00*0.79425*0.79435*0.79445*0.79405
04/09/2013 15:20:00*0.79435*0.79445*0.79464*0.79435
04/09/2013 15:25:00*0.79445*0.79445*0.79467*0.79438
04/09/2013 15:30:00*0.79445*0.79466*0.79469*0.79442
04/09/2013 15:35:00*0.79466*0.79465*0.79468*0.79439
04/09/2013 15:40:00*0.79465*0.79454*0.79485*0.79445
04/09/2013 15:45:00*0.79454*0.79454*0.79475*0.79445
04/09/2013 15:50:00*0.79454*0.79485*0.79485*0.79431
04/09/2013 15:55:00*0.79485*0.79455*0.79485*0.79429
04/09/2013 16:00:00*0.79455*0.79451*0.79477*0.79445
04/09/2013 16:05:00*0.79451*0.79436*0.79479*0.79426
04/09/2013 16:10:00*0.79436*0.79443*0.79461*0.79435
04/09/2013 16:15:00*0.79443*0.79448*0.79455*0.79435
04/09/2013 16:20:00*0.79448*0.79445*0.79464*0.79435
04/09/2013 16:25:00*0.79445*0.79475*0.79483*0.79444
04/09/2013 16:30:00*0.79475*0.79455*0.79494*0.79446
04/09/2013 16:35:00*0.79455*0.79465*0.79475*0.79455
04/09/2013 16:40:00*0.79465*0.79475*0.79484*0.79465
04/09/2013 16:45:00*0.79475*0.79485*0.79494*0.79473
04/09/2013 16:50:00*0.79485*0.79475*0.79504*0.79461
04/09/2013 16:55:00*0.79475*0.79485*0.79485*0.79475
04/09/2013 17:00:00*0.79485*0.79475*0.79495*0.79475
