04/07/2013 17:05:00*0.78587*0.78587*0.78618*0.78546
04/07/2013 17:10:00*0.78587*0.7862*0.78626*0.78586
04/07/2013 17:15:00*0.7862*0.7859*0.7862*0.78579
04/07/2013 17:20:00*0.7859*0.78558*0.7859*0.78512
04/07/2013 17:25:00*0.78558*0.78555*0.78565*0.78555
04/07/2013 17:30:00*0.78555*0.78565*0.78575*0.78555
04/07/2013 17:35:00*0.78565*0.78517*0.78565*0.78513
04/07/2013 17:40:00*0.78517*0.78527*0.78541*0.78505
04/07/2013 17:45:00*0.78527*0.78511*0.78541*0.78505
04/07/2013 17:50:00*0.78511*0.78575*0.78575*0.78505
04/07/2013 17:55:00*0.78575*0.78587*0.78615*0.78545
04/07/2013 18:00:00*0.78587*0.78575*0.78645*0.78561
04/07/2013 18:05:00*0.78575*0.78495*0.78595*0.78465
04/07/2013 18:10:00*0.78495*0.78515*0.78525*0.78455
04/07/2013 18:15:00*0.78515*0.78465*0.78535*0.78447
04/07/2013 18:20:00*0.78465*0.785*0.785*0.78451
04/07/2013 18:25:00*0.785*0.78487*0.78505*0.78477
04/07/2013 18:30:00*0.78487*0.78487*0.78505*0.78475
04/07/2013 18:35:00*0.78487*0.78515*0.78515*0.78472
04/07/2013 18:40:00*0.78515*0.78509*0.78557*0.78499
04/07/2013 18:45:00*0.78509*0.785*0.78509*0.78489
04/07/2013 18:50:00*0.785*0.78478*0.78505*0.78475
04/07/2013 18:55:00*0.78478*0.78458*0.78478*0.78458
04/07/2013 19:00:00*0.78458*0.78465*0.78475*0.78444
04/07/2013 19:05:00*0.78465*0.78469*0.78489*0.78459
04/07/2013 19:10:00*0.78469*0.78454*0.78476*0.78443
04/07/2013 19:15:00*0.78454*0.78467*0.78485*0.7844
04/07/2013 19:20:00*0.78467*0.78465*0.78474*0.78455
04/07/2013 19:25:00*0.78465*0.78495*0.785*0.78463
04/07/2013 19:30:00*0.78495*0.78492*0.78503*0.78487
04/07/2013 19:35:00*0.78492*0.78487*0.78511*0.78481
04/07/2013 19:40:00*0.78487*0.78507*0.78522*0.78481
04/07/2013 19:45:00*0.78507*0.78492*0.78511*0.78488
04/07/2013 19:50:00*0.78492*0.78503*0.7851*0.78491
04/07/2013 19:55:00*0.78503*0.78506*0.78525*0.78494
04/07/2013 20:00:00*0.78506*0.78497*0.78511*0.78492
04/07/2013 20:05:00*0.78497*0.78497*0.78514*0.78477
04/07/2013 20:10:00*0.78497*0.78472*0.78504*0.78465
04/07/2013 20:15:00*0.78472*0.78514*0.78522*0.78472
04/07/2013 20:20:00*0.78514*0.78502*0.78541*0.78502
04/07/2013 20:25:00*0.78502*0.78531*0.78541*0.78494
04/07/2013 20:30:00*0.78531*0.78548*0.78564*0.78531
04/07/2013 20:35:00*0.78548*0.7855*0.78552*0.78535
04/07/2013 20:40:00*0.7855*0.78558*0.78565*0.78547
04/07/2013 20:45:00*0.78558*0.78601*0.78601*0.78555
04/07/2013 20:50:00*0.78601*0.78579*0.78601*0.78563
04/07/2013 20:55:00*0.78579*0.78602*0.78606*0.78574
04/07/2013 21:00:00*0.78602*0.78569*0.78602*0.78564
04/07/2013 21:05:00*0.78569*0.78567*0.78569*0.78541
04/07/2013 21:10:00*0.78567*0.78587*0.78589*0.78565
04/07/2013 21:15:00*0.78587*0.78585*0.78595*0.78564
04/07/2013 21:20:00*0.78585*0.78566*0.78604*0.78566
04/07/2013 21:25:00*0.78566*0.78585*0.78594*0.78551
04/07/2013 21:30:00*0.78585*0.78575*0.78586*0.78569
04/07/2013 21:35:00*0.78575*0.78586*0.78597*0.78575
04/07/2013 21:40:00*0.78586*0.78586*0.78594*0.78578
04/07/2013 21:45:00*0.78586*0.78577*0.78588*0.78559
04/07/2013 21:50:00*0.78577*0.78573*0.78583*0.78549
04/07/2013 21:55:00*0.78573*0.78574*0.78579*0.78551
04/07/2013 22:00:00*0.78574*0.78576*0.78578*0.7857
04/07/2013 22:05:00*0.78576*0.78584*0.78596*0.78576
04/07/2013 22:10:00*0.78584*0.78586*0.78594*0.78575
04/07/2013 22:15:00*0.78586*0.78586*0.78595*0.78574
04/07/2013 22:20:00*0.78586*0.78575*0.78595*0.78568
04/07/2013 22:25:00*0.78575*0.78585*0.78604*0.78574
04/07/2013 22:30:00*0.78585*0.78585*0.78595*0.78579
04/07/2013 22:35:00*0.78585*0.7858*0.78585*0.78575
04/07/2013 22:40:00*0.7858*0.78575*0.7858*0.78547
04/07/2013 22:45:00*0.78575*0.78585*0.78605*0.78574
04/07/2013 22:50:00*0.78585*0.78575*0.78587*0.78565
04/07/2013 22:55:00*0.78575*0.7858*0.78595*0.78562
04/07/2013 23:00:00*0.7858*0.78581*0.78594*0.78573
04/07/2013 23:05:00*0.78581*0.78584*0.78604*0.78575
04/07/2013 23:10:00*0.78584*0.78585*0.78595*0.78577
04/07/2013 23:15:00*0.78585*0.78601*0.78601*0.78584
04/07/2013 23:20:00*0.78601*0.78585*0.78601*0.78584
04/07/2013 23:25:00*0.78585*0.78585*0.78594*0.78582
04/07/2013 23:30:00*0.78585*0.78585*0.78594*0.78585
04/07/2013 23:35:00*0.78585*0.78585*0.78594*0.78584
04/07/2013 23:40:00*0.78585*0.78584*0.78595*0.78575
04/07/2013 23:45:00*0.78584*0.78589*0.78594*0.78575
04/07/2013 23:50:00*0.78589*0.78576*0.78594*0.7857
04/07/2013 23:55:00*0.78576*0.78594*0.78594*0.78575
04/08/2013 00:00:00*0.78594*0.78584*0.78604*0.78575
04/08/2013 00:05:00*0.78584*0.78584*0.78595*0.78579
04/08/2013 00:10:00*0.78584*0.78597*0.78608*0.78582
04/08/2013 00:15:00*0.78597*0.78592*0.78604*0.78584
04/08/2013 00:20:00*0.78592*0.78586*0.78594*0.78585
04/08/2013 00:25:00*0.78586*0.78614*0.78615*0.78585
04/08/2013 00:30:00*0.78614*0.78624*0.78624*0.78608
04/08/2013 00:35:00*0.78624*0.78673*0.78684*0.78624
04/08/2013 00:40:00*0.78673*0.78687*0.78692*0.78673
04/08/2013 00:45:00*0.78687*0.78684*0.78688*0.78667
04/08/2013 00:50:00*0.78684*0.78695*0.78705*0.78673
04/08/2013 00:55:00*0.78695*0.78702*0.78714*0.78695
04/08/2013 01:00:00*0.78702*0.78692*0.78703*0.78687
04/08/2013 01:05:00*0.78692*0.78698*0.78709*0.78672
04/08/2013 01:10:00*0.78698*0.78728*0.7874*0.78698
04/08/2013 01:15:00*0.78728*0.7873*0.78752*0.78709
04/08/2013 01:20:00*0.7873*0.78728*0.78745*0.78716
04/08/2013 01:25:00*0.78728*0.78721*0.78735*0.78716
04/08/2013 01:30:00*0.78721*0.78722*0.78727*0.78707
04/08/2013 01:35:00*0.78722*0.78748*0.78748*0.78722
04/08/2013 01:40:00*0.78748*0.78747*0.78748*0.78725
04/08/2013 01:45:00*0.78747*0.78747*0.78756*0.78747
04/08/2013 01:50:00*0.78747*0.78728*0.78749*0.78728
04/08/2013 01:55:00*0.78728*0.78722*0.78748*0.78715
04/08/2013 02:00:00*0.78722*0.78715*0.78722*0.78691
04/08/2013 02:05:00*0.78715*0.78745*0.78754*0.78715
04/08/2013 02:10:00*0.78745*0.78769*0.78769*0.78725
04/08/2013 02:15:00*0.78769*0.78778*0.78795*0.78766
04/08/2013 02:20:00*0.78778*0.78778*0.78807*0.78778
04/08/2013 02:25:00*0.78778*0.78747*0.78778*0.78742
04/08/2013 02:30:00*0.78747*0.78711*0.78747*0.78711
04/08/2013 02:35:00*0.78711*0.78722*0.78725*0.78699
04/08/2013 02:40:00*0.78722*0.78715*0.78725*0.78708
04/08/2013 02:45:00*0.78715*0.78745*0.78754*0.78707
04/08/2013 02:50:00*0.78745*0.78737*0.78765*0.78716
04/08/2013 02:55:00*0.78737*0.78762*0.78777*0.78737
04/08/2013 03:00:00*0.78762*0.7879*0.78794*0.78747
04/08/2013 03:05:00*0.7879*0.78778*0.788*0.78766
04/08/2013 03:10:00*0.78778*0.78838*0.78838*0.78768
04/08/2013 03:15:00*0.78838*0.78849*0.78867*0.78819
04/08/2013 03:20:00*0.78849*0.7889*0.78895*0.78841
04/08/2013 03:25:00*0.7889*0.78899*0.78922*0.78875
04/08/2013 03:30:00*0.78899*0.78888*0.78915*0.78863
04/08/2013 03:35:00*0.78888*0.78914*0.78925*0.7887
04/08/2013 03:40:00*0.78914*0.78898*0.78918*0.78875
04/08/2013 03:45:00*0.78898*0.7893*0.78937*0.78889
04/08/2013 03:50:00*0.7893*0.78885*0.7893*0.78857
04/08/2013 03:55:00*0.78885*0.7888*0.78891*0.78866
04/08/2013 04:00:00*0.7888*0.78886*0.78906*0.78872
04/08/2013 04:05:00*0.78886*0.78854*0.7889*0.78833
04/08/2013 04:10:00*0.78854*0.78776*0.78855*0.78776
04/08/2013 04:15:00*0.78776*0.78777*0.78781*0.78761
04/08/2013 04:20:00*0.78777*0.78725*0.78779*0.78717
04/08/2013 04:25:00*0.78725*0.78702*0.78758*0.78702
04/08/2013 04:30:00*0.78702*0.78721*0.78728*0.78688
04/08/2013 04:35:00*0.78721*0.78789*0.78792*0.78721
04/08/2013 04:40:00*0.78789*0.78782*0.78798*0.78775
04/08/2013 04:45:00*0.78782*0.78798*0.78815*0.78773
04/08/2013 04:50:00*0.78798*0.78733*0.7881*0.7872
04/08/2013 04:55:00*0.78733*0.78771*0.78774*0.78726
04/08/2013 05:00:00*0.78771*0.78744*0.78783*0.78732
04/08/2013 05:05:00*0.78744*0.78765*0.78795*0.78725
04/08/2013 05:10:00*0.78765*0.78854*0.78856*0.78757
04/08/2013 05:15:00*0.78854*0.78886*0.7889*0.78853
04/08/2013 05:20:00*0.78886*0.78844*0.78886*0.78836
04/08/2013 05:25:00*0.78844*0.78852*0.78875*0.7882
04/08/2013 05:30:00*0.78852*0.78833*0.78865*0.78825
04/08/2013 05:35:00*0.78833*0.78805*0.78845*0.78805
04/08/2013 05:40:00*0.78805*0.78784*0.78816*0.78781
04/08/2013 05:45:00*0.78784*0.78785*0.78807*0.78775
04/08/2013 05:50:00*0.78785*0.78765*0.78786*0.78763
04/08/2013 05:55:00*0.78765*0.78813*0.78828*0.78765
04/08/2013 06:00:00*0.78813*0.78808*0.78815*0.78784
04/08/2013 06:05:00*0.78808*0.78841*0.78852*0.78786
04/08/2013 06:10:00*0.78841*0.78825*0.78874*0.78824
04/08/2013 06:15:00*0.78825*0.78876*0.78876*0.78824
04/08/2013 06:20:00*0.78876*0.78895*0.78898*0.78872
04/08/2013 06:25:00*0.78895*0.78885*0.78905*0.78875
04/08/2013 06:30:00*0.78885*0.789*0.78903*0.78873
04/08/2013 06:35:00*0.789*0.78906*0.78918*0.78887
04/08/2013 06:40:00*0.78906*0.78909*0.7894*0.78894
04/08/2013 06:45:00*0.78909*0.78863*0.78915*0.78858
04/08/2013 06:50:00*0.78863*0.78878*0.78884*0.78843
04/08/2013 06:55:00*0.78878*0.78817*0.78886*0.78817
04/08/2013 07:00:00*0.78817*0.78849*0.78849*0.78816
04/08/2013 07:05:00*0.78849*0.78844*0.78869*0.78844
04/08/2013 07:10:00*0.78844*0.7886*0.7886*0.78791
04/08/2013 07:15:00*0.7886*0.78873*0.78895*0.7886
04/08/2013 07:20:00*0.78873*0.78905*0.78921*0.78873
04/08/2013 07:25:00*0.78905*0.78909*0.78925*0.78901
04/08/2013 07:30:00*0.78909*0.78915*0.78915*0.78892
04/08/2013 07:35:00*0.78915*0.78917*0.78938*0.78905
04/08/2013 07:40:00*0.78917*0.78916*0.78924*0.78886
04/08/2013 07:45:00*0.78916*0.78915*0.78931*0.7891
04/08/2013 07:50:00*0.78915*0.78995*0.79005*0.78915
04/08/2013 07:55:00*0.78995*0.78993*0.79018*0.78983
04/08/2013 08:00:00*0.78993*0.78945*0.78995*0.78939
04/08/2013 08:05:00*0.78945*0.7897*0.78985*0.78938
04/08/2013 08:10:00*0.7897*0.78964*0.78987*0.78945
04/08/2013 08:15:00*0.78964*0.78975*0.78975*0.78945
04/08/2013 08:20:00*0.78975*0.78949*0.78975*0.7894
04/08/2013 08:25:00*0.78949*0.78926*0.78949*0.78919
04/08/2013 08:30:00*0.78926*0.78951*0.78964*0.789
04/08/2013 08:35:00*0.78951*0.78969*0.78979*0.7894
04/08/2013 08:40:00*0.78969*0.78984*0.79*0.78969
04/08/2013 08:45:00*0.78984*0.78961*0.79015*0.78955
04/08/2013 08:50:00*0.78961*0.7897*0.78975*0.78939
04/08/2013 08:55:00*0.7897*0.78975*0.78995*0.78964
04/08/2013 09:00:00*0.78975*0.78975*0.79004*0.78959
04/08/2013 09:05:00*0.78975*0.78998*0.78998*0.78955
04/08/2013 09:10:00*0.78998*0.79001*0.79006*0.7899
04/08/2013 09:15:00*0.79001*0.78986*0.79038*0.78983
04/08/2013 09:20:00*0.78986*0.79035*0.79035*0.78986
04/08/2013 09:25:00*0.79035*0.7903*0.79044*0.79015
04/08/2013 09:30:00*0.7903*0.7902*0.79045*0.79017
04/08/2013 09:35:00*0.7902*0.79035*0.79065*0.78985
04/08/2013 09:40:00*0.79035*0.79114*0.79128*0.79023
04/08/2013 09:45:00*0.79114*0.79135*0.79155*0.79107
04/08/2013 09:50:00*0.79135*0.79105*0.79155*0.79083
04/08/2013 09:55:00*0.79105*0.79135*0.79185*0.79104
04/08/2013 10:00:00*0.79135*0.79129*0.79163*0.79099
04/08/2013 10:05:00*0.79129*0.79119*0.79135*0.79086
04/08/2013 10:10:00*0.79119*0.79105*0.79128*0.7909
04/08/2013 10:15:00*0.79105*0.79055*0.79124*0.79052
04/08/2013 10:20:00*0.79055*0.79014*0.79074*0.79014
04/08/2013 10:25:00*0.79014*0.7903*0.79038*0.78998
04/08/2013 10:30:00*0.7903*0.79034*0.79047*0.79013
04/08/2013 10:35:00*0.79034*0.79043*0.79065*0.7903
04/08/2013 10:40:00*0.79043*0.79065*0.79105*0.79043
04/08/2013 10:45:00*0.79065*0.79026*0.79067*0.79006
04/08/2013 10:50:00*0.79026*0.79079*0.79082*0.78999
04/08/2013 10:55:00*0.79079*0.79069*0.79085*0.79041
04/08/2013 11:00:00*0.79069*0.79015*0.79085*0.79011
04/08/2013 11:05:00*0.79015*0.79026*0.79037*0.79006
04/08/2013 11:10:00*0.79026*0.79037*0.79045*0.79023
04/08/2013 11:15:00*0.79037*0.79066*0.7907*0.79032
04/08/2013 11:20:00*0.79066*0.79087*0.79088*0.79043
04/08/2013 11:25:00*0.79087*0.79084*0.79091*0.79065
04/08/2013 11:30:00*0.79084*0.79046*0.79087*0.79034
04/08/2013 11:35:00*0.79046*0.79022*0.79057*0.79021
04/08/2013 11:40:00*0.79022*0.79025*0.79026*0.79005
04/08/2013 11:45:00*0.79025*0.79029*0.79055*0.79009
04/08/2013 11:50:00*0.79029*0.79015*0.79038*0.78995
04/08/2013 11:55:00*0.79015*0.79025*0.79025*0.78995
04/08/2013 12:00:00*0.79025*0.78992*0.79025*0.78979
04/08/2013 12:05:00*0.78992*0.78982*0.78998*0.78978
04/08/2013 12:10:00*0.78982*0.78986*0.79012*0.78958
04/08/2013 12:15:00*0.78986*0.78987*0.78998*0.78971
04/08/2013 12:20:00*0.78987*0.78981*0.78988*0.78973
04/08/2013 12:25:00*0.78981*0.78975*0.78995*0.7897
04/08/2013 12:30:00*0.78975*0.78962*0.78988*0.78962
04/08/2013 12:35:00*0.78962*0.78952*0.78965*0.78947
04/08/2013 12:40:00*0.78952*0.78964*0.7897*0.78949
04/08/2013 12:45:00*0.78964*0.78957*0.78965*0.78939
04/08/2013 12:50:00*0.78957*0.78965*0.78976*0.78947
04/08/2013 12:55:00*0.78965*0.78967*0.78975*0.78956
04/08/2013 13:00:00*0.78967*0.78949*0.78967*0.78948
04/08/2013 13:05:00*0.78949*0.78968*0.78975*0.78946
04/08/2013 13:10:00*0.78968*0.78984*0.78991*0.78957
04/08/2013 13:15:00*0.78984*0.78985*0.7899*0.78974
04/08/2013 13:20:00*0.78985*0.78988*0.78998*0.78985
04/08/2013 13:25:00*0.78988*0.7902*0.79024*0.78984
04/08/2013 13:30:00*0.7902*0.78993*0.79031*0.78989
04/08/2013 13:35:00*0.78993*0.78985*0.78997*0.78983
04/08/2013 13:40:00*0.78985*0.78999*0.79011*0.78977
04/08/2013 13:45:00*0.78999*0.79044*0.79048*0.78999
04/08/2013 13:50:00*0.79044*0.7907*0.79075*0.79029
04/08/2013 13:55:00*0.7907*0.79059*0.79077*0.79059
04/08/2013 14:00:00*0.79059*0.79024*0.79059*0.7902
04/08/2013 14:05:00*0.79024*0.79026*0.79041*0.79011
04/08/2013 14:10:00*0.79026*0.79033*0.79042*0.79021
04/08/2013 14:15:00*0.79033*0.79077*0.79087*0.79019
04/08/2013 14:20:00*0.79077*0.79044*0.79078*0.79041
04/08/2013 14:25:00*0.79044*0.79062*0.79062*0.79031
04/08/2013 14:30:00*0.79062*0.79073*0.79073*0.79045
04/08/2013 14:35:00*0.79073*0.79057*0.79078*0.79057
04/08/2013 14:40:00*0.79057*0.79127*0.79127*0.79056
04/08/2013 14:45:00*0.79127*0.79135*0.79165*0.7912
04/08/2013 14:50:00*0.79135*0.79115*0.79135*0.79112
04/08/2013 14:55:00*0.79115*0.79105*0.79135*0.79102
04/08/2013 15:00:00*0.79105*0.79147*0.7915*0.79102
04/08/2013 15:05:00*0.79147*0.79117*0.79147*0.79111
04/08/2013 15:10:00*0.79117*0.79127*0.79135*0.79115
04/08/2013 15:15:00*0.79127*0.79103*0.7914*0.79103
04/08/2013 15:20:00*0.79103*0.79096*0.79127*0.79093
04/08/2013 15:25:00*0.79096*0.79079*0.79096*0.79064
04/08/2013 15:30:00*0.79079*0.79127*0.79131*0.79076
04/08/2013 15:35:00*0.79127*0.79128*0.79146*0.79114
04/08/2013 15:40:00*0.79128*0.79122*0.79154*0.7911
04/08/2013 15:45:00*0.79122*0.79137*0.79145*0.79116
04/08/2013 15:50:00*0.79137*0.79126*0.79165*0.79125
04/08/2013 15:55:00*0.79126*0.79173*0.79177*0.79125
04/08/2013 16:00:00*0.79173*0.79148*0.79185*0.79134
04/08/2013 16:05:00*0.79148*0.7916*0.79165*0.79148
04/08/2013 16:10:00*0.7916*0.79145*0.7916*0.79128
04/08/2013 16:15:00*0.79145*0.79124*0.79154*0.79115
04/08/2013 16:20:00*0.79124*0.79135*0.79135*0.79119
04/08/2013 16:25:00*0.79135*0.79125*0.79135*0.79122
04/08/2013 16:30:00*0.79125*0.79137*0.79158*0.79101
04/08/2013 16:35:00*0.79137*0.79134*0.79149*0.79134
04/08/2013 16:40:00*0.79134*0.79119*0.79147*0.79115
04/08/2013 16:45:00*0.79119*0.79098*0.79138*0.79094
04/08/2013 16:50:00*0.79098*0.79099*0.79109*0.79091
04/08/2013 16:55:00*0.79099*0.79099*0.79109*0.79091
04/08/2013 17:00:00*0.79099*0.79085*0.79099*0.79067
