04/07/2013 16:30:00*0.78552*0.7857*0.78581*0.78552
04/07/2013 16:45:00*0.78616*0.78603*0.7862*0.78598
04/07/2013 16:50:00*0.78603*0.78612*0.78613*0.78596
04/07/2013 16:55:00*0.78612*0.78619*0.78694*0.78578
04/07/2013 17:00:00*0.78619*0.78587*0.78619*0.78587
