04/04/2013 17:05:00*0.79134*0.79073*0.79134*0.78979
04/04/2013 17:10:00*0.79073*0.79099*0.79125*0.79073
04/04/2013 17:15:00*0.79099*0.79102*0.79131*0.79099
04/04/2013 17:20:00*0.79102*0.79095*0.79114*0.79076
04/04/2013 17:25:00*0.79095*0.79085*0.79104*0.79085
04/04/2013 17:30:00*0.79085*0.79095*0.79095*0.79064
04/04/2013 17:35:00*0.79095*0.79094*0.79104*0.79085
04/04/2013 17:40:00*0.79094*0.79084*0.79095*0.79084
04/04/2013 17:45:00*0.79084*0.79084*0.79084*0.79074
04/04/2013 17:50:00*0.79084*0.79087*0.79095*0.79075
04/04/2013 17:55:00*0.79087*0.79076*0.79095*0.79076
04/04/2013 18:00:00*0.79076*0.79091*0.79109*0.79076
04/04/2013 18:05:00*0.79091*0.79124*0.79134*0.79091
04/04/2013 18:10:00*0.79124*0.79115*0.79125*0.7911
04/04/2013 18:15:00*0.79115*0.79125*0.79144*0.79114
04/04/2013 18:20:00*0.79125*0.79128*0.79145*0.79125
04/04/2013 18:25:00*0.79128*0.79149*0.79149*0.79126
04/04/2013 18:30:00*0.79149*0.79162*0.79165*0.79149
04/04/2013 18:35:00*0.79162*0.79143*0.79162*0.79143
04/04/2013 18:40:00*0.79143*0.79134*0.79145*0.79126
04/04/2013 18:45:00*0.79134*0.79141*0.79141*0.7912
04/04/2013 18:50:00*0.79141*0.79168*0.79168*0.79134
04/04/2013 18:55:00*0.79168*0.79167*0.79191*0.79162
04/04/2013 19:00:00*0.79167*0.79177*0.79177*0.79156
04/04/2013 19:05:00*0.79177*0.79172*0.79186*0.79171
04/04/2013 19:10:00*0.79172*0.79159*0.79172*0.79146
04/04/2013 19:15:00*0.79159*0.79165*0.79165*0.79155
04/04/2013 19:20:00*0.79165*0.79166*0.79175*0.79165
04/04/2013 19:25:00*0.79166*0.79138*0.79166*0.79119
04/04/2013 19:30:00*0.79138*0.79114*0.79138*0.79114
04/04/2013 19:35:00*0.79114*0.79111*0.79135*0.79111
04/04/2013 19:40:00*0.79111*0.79087*0.79115*0.79087
04/04/2013 19:45:00*0.79087*0.79107*0.79111*0.79076
04/04/2013 19:50:00*0.79107*0.79122*0.79135*0.79092
04/04/2013 19:55:00*0.79122*0.79115*0.79135*0.79115
04/04/2013 20:00:00*0.79115*0.79087*0.79115*0.7908
04/04/2013 20:05:00*0.79087*0.7908*0.79093*0.79062
04/04/2013 20:10:00*0.7908*0.791*0.79114*0.79075
04/04/2013 20:15:00*0.791*0.79053*0.791*0.79048
04/04/2013 20:20:00*0.79053*0.79024*0.79053*0.79024
04/04/2013 20:25:00*0.79024*0.7903*0.79042*0.79002
04/04/2013 20:30:00*0.7903*0.79045*0.79045*0.79011
04/04/2013 20:35:00*0.79045*0.78995*0.79045*0.78984
04/04/2013 20:40:00*0.78995*0.78973*0.79005*0.78969
04/04/2013 20:45:00*0.78973*0.78995*0.79012*0.78968
04/04/2013 20:50:00*0.78995*0.78995*0.78999*0.78972
04/04/2013 20:55:00*0.78995*0.78955*0.79004*0.78943
04/04/2013 21:00:00*0.78955*0.78955*0.78982*0.78946
04/04/2013 21:05:00*0.78955*0.78979*0.78996*0.78955
04/04/2013 21:10:00*0.78979*0.78976*0.79012*0.78965
04/04/2013 21:15:00*0.78976*0.78964*0.78997*0.78962
04/04/2013 21:20:00*0.78964*0.78959*0.78965*0.78951
04/04/2013 21:25:00*0.78959*0.78955*0.78959*0.78932
04/04/2013 21:30:00*0.78955*0.78954*0.78965*0.78947
04/04/2013 21:35:00*0.78954*0.78954*0.78965*0.78918
04/04/2013 21:40:00*0.78954*0.78952*0.78963*0.78946
04/04/2013 21:45:00*0.78952*0.78974*0.78979*0.78952
04/04/2013 21:50:00*0.78974*0.78956*0.78974*0.78951
04/04/2013 21:55:00*0.78956*0.78972*0.78977*0.78945
04/04/2013 22:00:00*0.78972*0.78978*0.78989*0.78964
04/04/2013 22:05:00*0.78978*0.78961*0.78987*0.78961
04/04/2013 22:10:00*0.78961*0.78966*0.78979*0.78955
04/04/2013 22:15:00*0.78966*0.79001*0.79003*0.78962
04/04/2013 22:20:00*0.79001*0.78975*0.79006*0.78964
04/04/2013 22:25:00*0.78975*0.78965*0.78979*0.78959
04/04/2013 22:30:00*0.78965*0.78944*0.78966*0.78939
04/04/2013 22:35:00*0.78944*0.78932*0.7895*0.78926
04/04/2013 22:40:00*0.78932*0.78908*0.78939*0.78903
04/04/2013 22:45:00*0.78908*0.78875*0.78908*0.78874
04/04/2013 22:50:00*0.78875*0.78945*0.78945*0.78862
04/04/2013 22:55:00*0.78945*0.78924*0.78945*0.78913
04/04/2013 23:00:00*0.78924*0.78914*0.78934*0.78914
04/04/2013 23:05:00*0.78914*0.78874*0.78919*0.78872
04/04/2013 23:10:00*0.78874*0.78894*0.78904*0.7887
04/04/2013 23:15:00*0.78894*0.78913*0.78924*0.78894
04/04/2013 23:20:00*0.78913*0.78908*0.78914*0.78907
04/04/2013 23:25:00*0.78908*0.78924*0.78924*0.78903
04/04/2013 23:30:00*0.78924*0.78918*0.78926*0.78915
04/04/2013 23:35:00*0.78918*0.78915*0.78924*0.78905
04/04/2013 23:40:00*0.78915*0.78915*0.78924*0.78905
04/04/2013 23:45:00*0.78915*0.78914*0.78924*0.78905
04/04/2013 23:50:00*0.78914*0.78934*0.78934*0.78906
04/04/2013 23:55:00*0.78934*0.78949*0.78964*0.7893
04/05/2013 00:00:00*0.78949*0.78958*0.78969*0.78935
04/05/2013 00:05:00*0.78958*0.78964*0.78967*0.78957
04/05/2013 00:10:00*0.78964*0.78964*0.78975*0.78954
04/05/2013 00:15:00*0.78964*0.78955*0.78964*0.78953
04/05/2013 00:20:00*0.78955*0.78976*0.78994*0.7895
04/05/2013 00:25:00*0.78976*0.79005*0.79024*0.78972
04/05/2013 00:30:00*0.79005*0.79005*0.79044*0.79005
04/05/2013 00:35:00*0.79005*0.79041*0.79041*0.79005
04/05/2013 00:40:00*0.79041*0.79031*0.79045*0.78999
04/05/2013 00:45:00*0.79031*0.79013*0.79035*0.79003
04/05/2013 00:50:00*0.79013*0.79007*0.79032*0.78996
04/05/2013 00:55:00*0.79007*0.79004*0.79019*0.78988
04/05/2013 01:00:00*0.79004*0.79028*0.79028*0.7898
04/05/2013 01:05:00*0.79028*0.79026*0.79046*0.79022
04/05/2013 01:10:00*0.79026*0.79035*0.79045*0.79011
04/05/2013 01:15:00*0.79035*0.79016*0.79035*0.78993
04/05/2013 01:20:00*0.79016*0.79022*0.79027*0.79
04/05/2013 01:25:00*0.79022*0.7905*0.79055*0.79017
04/05/2013 01:30:00*0.7905*0.79024*0.7905*0.79022
04/05/2013 01:35:00*0.79024*0.79031*0.79033*0.79015
04/05/2013 01:40:00*0.79031*0.79022*0.79032*0.79016
04/05/2013 01:45:00*0.79022*0.79027*0.79029*0.79019
04/05/2013 01:50:00*0.79027*0.79058*0.79058*0.79017
04/05/2013 01:55:00*0.79058*0.79055*0.79067*0.79033
04/05/2013 02:00:00*0.79055*0.79026*0.79059*0.79026
04/05/2013 02:05:00*0.79026*0.79054*0.79054*0.78991
04/05/2013 02:10:00*0.79054*0.79065*0.79094*0.79045
04/05/2013 02:15:00*0.79065*0.79055*0.79083*0.7903
04/05/2013 02:20:00*0.79055*0.79065*0.79077*0.79039
04/05/2013 02:25:00*0.79065*0.79105*0.79115*0.79065
04/05/2013 02:30:00*0.79105*0.7914*0.79154*0.79104
04/05/2013 02:35:00*0.7914*0.79167*0.7917*0.79125
04/05/2013 02:40:00*0.79167*0.79175*0.79186*0.79157
04/05/2013 02:45:00*0.79175*0.79188*0.79196*0.79149
04/05/2013 02:50:00*0.79188*0.79197*0.79204*0.79157
04/05/2013 02:55:00*0.79197*0.79256*0.79287*0.79197
04/05/2013 03:00:00*0.79256*0.79247*0.79265*0.79234
04/05/2013 03:05:00*0.79247*0.7931*0.79314*0.7924
04/05/2013 03:10:00*0.7931*0.79273*0.7931*0.79255
04/05/2013 03:15:00*0.79273*0.79275*0.79291*0.79261
04/05/2013 03:20:00*0.79275*0.79252*0.79293*0.79252
04/05/2013 03:25:00*0.79252*0.79258*0.79258*0.79228
04/05/2013 03:30:00*0.79258*0.79238*0.79258*0.79217
04/05/2013 03:35:00*0.79238*0.79274*0.79274*0.79219
04/05/2013 03:40:00*0.79274*0.79251*0.79279*0.79247
04/05/2013 03:45:00*0.79251*0.7923*0.79264*0.7923
04/05/2013 03:50:00*0.7923*0.79228*0.7924*0.79222
04/05/2013 03:55:00*0.79228*0.79236*0.79245*0.79223
04/05/2013 04:00:00*0.79236*0.79214*0.79236*0.79185
04/05/2013 04:05:00*0.79214*0.79195*0.79224*0.79191
04/05/2013 04:10:00*0.79195*0.79233*0.79247*0.79185
04/05/2013 04:15:00*0.79233*0.79229*0.79234*0.79212
04/05/2013 04:20:00*0.79229*0.79167*0.79237*0.7916
04/05/2013 04:25:00*0.79167*0.79136*0.79167*0.79122
04/05/2013 04:30:00*0.79136*0.79136*0.79149*0.79125
04/05/2013 04:35:00*0.79136*0.79146*0.79165*0.79132
04/05/2013 04:40:00*0.79146*0.79144*0.7917*0.79123
04/05/2013 04:45:00*0.79144*0.79137*0.79155*0.79118
04/05/2013 04:50:00*0.79137*0.79163*0.79163*0.79135
04/05/2013 04:55:00*0.79163*0.79157*0.79168*0.79144
04/05/2013 05:00:00*0.79157*0.79146*0.79161*0.79131
04/05/2013 05:05:00*0.79146*0.79165*0.79175*0.79142
04/05/2013 05:10:00*0.79165*0.79156*0.79167*0.79134
04/05/2013 05:15:00*0.79156*0.79144*0.79157*0.79126
04/05/2013 05:20:00*0.79144*0.79105*0.79154*0.79105
04/05/2013 05:25:00*0.79105*0.79127*0.79127*0.79091
04/05/2013 05:30:00*0.79127*0.79129*0.79129*0.79105
04/05/2013 05:35:00*0.79129*0.79125*0.79132*0.79118
04/05/2013 05:40:00*0.79125*0.79095*0.79125*0.79095
04/05/2013 05:45:00*0.79095*0.79076*0.79096*0.79076
04/05/2013 05:50:00*0.79076*0.79072*0.79085*0.79057
04/05/2013 05:55:00*0.79072*0.79061*0.79078*0.79054
04/05/2013 06:00:00*0.79061*0.79128*0.7913*0.79061
04/05/2013 06:05:00*0.79128*0.79038*0.79128*0.79027
04/05/2013 06:10:00*0.79038*0.78998*0.79041*0.78991
04/05/2013 06:15:00*0.78998*0.78991*0.79001*0.78983
04/05/2013 06:20:00*0.78991*0.78927*0.78995*0.78925
04/05/2013 06:25:00*0.78927*0.78938*0.78954*0.78916
04/05/2013 06:30:00*0.78938*0.78974*0.78984*0.78935
04/05/2013 06:35:00*0.78974*0.78938*0.78984*0.78936
04/05/2013 06:40:00*0.78938*0.7895*0.78983*0.78919
04/05/2013 06:45:00*0.7895*0.79024*0.79036*0.78948
04/05/2013 06:50:00*0.79024*0.79068*0.79095*0.79011
04/05/2013 06:55:00*0.79068*0.79057*0.79101*0.79055
04/05/2013 07:00:00*0.79057*0.79068*0.79075*0.79036
04/05/2013 07:05:00*0.79068*0.79079*0.79085*0.79061
04/05/2013 07:10:00*0.79079*0.79056*0.79085*0.79056
04/05/2013 07:15:00*0.79056*0.79055*0.79062*0.7905
04/05/2013 07:20:00*0.79055*0.79019*0.79055*0.79019
04/05/2013 07:25:00*0.79019*0.79044*0.79045*0.78995
04/05/2013 07:30:00*0.79044*0.78998*0.79065*0.78998
04/05/2013 07:35:00*0.78998*0.78993*0.79037*0.78993
04/05/2013 07:40:00*0.78993*0.78985*0.79004*0.78978
04/05/2013 07:45:00*0.78985*0.78953*0.79003*0.78946
04/05/2013 07:50:00*0.78953*0.78967*0.78983*0.78934
04/05/2013 07:55:00*0.78967*0.78951*0.78973*0.7895
04/05/2013 08:00:00*0.78951*0.78955*0.78955*0.78937
04/05/2013 08:05:00*0.78955*0.78935*0.78974*0.78928
04/05/2013 08:10:00*0.78935*0.78902*0.78945*0.78902
04/05/2013 08:15:00*0.78902*0.78897*0.78921*0.78872
04/05/2013 08:20:00*0.78897*0.78866*0.78927*0.78864
04/05/2013 08:25:00*0.78866*0.78894*0.78924*0.78829
04/05/2013 08:30:00*0.78894*0.78818*0.78935*0.78818
04/05/2013 08:35:00*0.78818*0.78475*0.78818*0.78442
04/05/2013 08:40:00*0.78475*0.78482*0.78544*0.78458
04/05/2013 08:45:00*0.78482*0.78645*0.78647*0.78482
04/05/2013 08:50:00*0.78645*0.78578*0.78654*0.78559
04/05/2013 08:55:00*0.78578*0.78554*0.7863*0.78549
04/05/2013 09:00:00*0.78554*0.78608*0.78627*0.7854
04/05/2013 09:05:00*0.78608*0.78579*0.78611*0.78553
04/05/2013 09:10:00*0.78579*0.78595*0.7861*0.78548
04/05/2013 09:15:00*0.78595*0.78647*0.78665*0.78575
04/05/2013 09:20:00*0.78647*0.78625*0.78655*0.78614
04/05/2013 09:25:00*0.78625*0.78545*0.78645*0.78535
04/05/2013 09:30:00*0.78545*0.78465*0.78559*0.7844
04/05/2013 09:35:00*0.78465*0.78348*0.78468*0.78337
04/05/2013 09:40:00*0.78348*0.78354*0.78368*0.78315
04/05/2013 09:45:00*0.78354*0.78349*0.78388*0.78341
04/05/2013 09:50:00*0.78349*0.78345*0.7836*0.78308
04/05/2013 09:55:00*0.78345*0.78345*0.78358*0.78312
04/05/2013 10:00:00*0.78345*0.78315*0.78346*0.78272
04/05/2013 10:05:00*0.78315*0.78314*0.78344*0.78277
04/05/2013 10:10:00*0.78314*0.78335*0.78365*0.78278
04/05/2013 10:15:00*0.78335*0.78302*0.78336*0.78295
04/05/2013 10:20:00*0.78302*0.7832*0.78335*0.78268
04/05/2013 10:25:00*0.7832*0.78375*0.78378*0.78314
04/05/2013 10:30:00*0.78375*0.78425*0.78435*0.78365
04/05/2013 10:35:00*0.78425*0.78477*0.78477*0.78425
04/05/2013 10:40:00*0.78477*0.78482*0.78555*0.78474
04/05/2013 10:45:00*0.78482*0.78399*0.78494*0.78392
04/05/2013 10:50:00*0.78399*0.78367*0.78455*0.78351
04/05/2013 10:55:00*0.78367*0.78367*0.78391*0.78352
04/05/2013 11:00:00*0.78367*0.78441*0.78453*0.78367
04/05/2013 11:05:00*0.78441*0.78435*0.78456*0.78406
04/05/2013 11:10:00*0.78435*0.78465*0.78481*0.78435
04/05/2013 11:15:00*0.78465*0.78405*0.78465*0.78395
04/05/2013 11:20:00*0.78405*0.78401*0.78415*0.78362
04/05/2013 11:25:00*0.78401*0.78421*0.78429*0.78398
04/05/2013 11:30:00*0.78421*0.78416*0.78445*0.78415
04/05/2013 11:35:00*0.78416*0.78445*0.78505*0.78405
04/05/2013 11:40:00*0.78445*0.78505*0.78535*0.78435
04/05/2013 11:45:00*0.78505*0.78525*0.78534*0.78477
04/05/2013 11:50:00*0.78525*0.78545*0.78545*0.78505
04/05/2013 11:55:00*0.78545*0.78518*0.78545*0.78515
04/05/2013 12:00:00*0.78518*0.78495*0.78521*0.78491
04/05/2013 12:05:00*0.78495*0.78491*0.78505*0.78485
04/05/2013 12:10:00*0.78491*0.78488*0.78497*0.78465
04/05/2013 12:15:00*0.78488*0.78491*0.78503*0.78478
04/05/2013 12:20:00*0.78491*0.7847*0.78493*0.78462
04/05/2013 12:25:00*0.7847*0.78459*0.78486*0.78455
04/05/2013 12:30:00*0.78459*0.78474*0.78476*0.78445
04/05/2013 12:35:00*0.78474*0.78533*0.78533*0.78466
04/05/2013 12:40:00*0.78533*0.78535*0.78544*0.7852
04/05/2013 12:45:00*0.78535*0.78575*0.78575*0.78505
04/05/2013 12:50:00*0.78575*0.78594*0.78647*0.78568
04/05/2013 12:55:00*0.78594*0.78615*0.78638*0.78594
04/05/2013 13:00:00*0.78615*0.78658*0.78658*0.78596
04/05/2013 13:05:00*0.78658*0.78676*0.78689*0.78634
04/05/2013 13:10:00*0.78676*0.78685*0.78701*0.7867
04/05/2013 13:15:00*0.78685*0.78639*0.78695*0.78639
04/05/2013 13:20:00*0.78639*0.78631*0.78656*0.78604
04/05/2013 13:25:00*0.78631*0.78639*0.78641*0.78626
04/05/2013 13:30:00*0.78639*0.78629*0.7864*0.78629
04/05/2013 13:35:00*0.78629*0.78648*0.78655*0.78629
04/05/2013 13:40:00*0.78648*0.78635*0.78658*0.78635
04/05/2013 13:45:00*0.78635*0.78616*0.78645*0.78616
04/05/2013 13:50:00*0.78616*0.78605*0.78641*0.78605
04/05/2013 13:55:00*0.78605*0.78582*0.78605*0.7858
04/05/2013 14:00:00*0.78582*0.78553*0.78585*0.78544
04/05/2013 14:05:00*0.78553*0.78534*0.78555*0.78525
04/05/2013 14:10:00*0.78534*0.78524*0.78534*0.78515
04/05/2013 14:15:00*0.78524*0.785*0.78534*0.78497
04/05/2013 14:20:00*0.785*0.78507*0.78522*0.78483
04/05/2013 14:25:00*0.78507*0.7849*0.78518*0.78482
04/05/2013 14:30:00*0.7849*0.78526*0.78535*0.78489
04/05/2013 14:35:00*0.78526*0.78484*0.78535*0.78481
04/05/2013 14:40:00*0.78484*0.78495*0.78495*0.78475
04/05/2013 14:45:00*0.78495*0.78495*0.78505*0.78493
04/05/2013 14:50:00*0.78495*0.78522*0.7853*0.78485
04/05/2013 14:55:00*0.78522*0.78528*0.78528*0.78493
04/05/2013 15:00:00*0.78528*0.78596*0.78604*0.78521
04/05/2013 15:05:00*0.78596*0.78594*0.78615*0.78576
04/05/2013 15:10:00*0.78594*0.78605*0.78613*0.78581
04/05/2013 15:15:00*0.78605*0.78633*0.7864*0.78604
04/05/2013 15:20:00*0.78633*0.78654*0.78664*0.78633
04/05/2013 15:25:00*0.78654*0.78665*0.78665*0.78646
04/05/2013 15:30:00*0.78665*0.78626*0.78665*0.78625
04/05/2013 15:35:00*0.78626*0.78648*0.78648*0.78609
04/05/2013 15:40:00*0.78648*0.78693*0.78698*0.78648
04/05/2013 15:45:00*0.78693*0.78699*0.78729*0.78684
04/05/2013 15:50:00*0.78699*0.78712*0.78721*0.78695
04/05/2013 15:55:00*0.78712*0.78651*0.78721*0.78638
04/05/2013 16:00:00*0.78651*0.7866*0.78668*0.78645
04/05/2013 16:05:00*0.7866*0.78707*0.78725*0.78655
04/05/2013 16:10:00*0.78707*0.78679*0.78725*0.78675
04/05/2013 16:15:00*0.78679*0.7865*0.78679*0.7865
04/05/2013 16:20:00*0.7865*0.78665*0.78666*0.78643
04/05/2013 16:25:00*0.78665*0.78702*0.78715*0.78665
04/05/2013 16:30:00*0.78702*0.78745*0.78755*0.78702
04/05/2013 16:35:00*0.78745*0.78715*0.78745*0.78696
04/05/2013 16:40:00*0.78715*0.78724*0.78755*0.78705
04/05/2013 16:45:00*0.78724*0.78694*0.78764*0.78679
04/05/2013 16:50:00*0.78694*0.78681*0.78721*0.78672
04/05/2013 16:55:00*0.78681*0.7874*0.7874*0.78681
04/05/2013 17:00:00*0.7874*0.78748*0.78788*0.7874
