04/03/2013 17:05:00*0.79533*0.79551*0.79551*0.79435
04/03/2013 17:10:00*0.79551*0.79538*0.79551*0.79526
04/03/2013 17:15:00*0.79538*0.79541*0.79544*0.79529
04/03/2013 17:20:00*0.79541*0.7954*0.79544*0.79521
04/03/2013 17:25:00*0.7954*0.79534*0.79554*0.79526
04/03/2013 17:30:00*0.79534*0.79544*0.79547*0.7953
04/03/2013 17:35:00*0.79544*0.79539*0.79547*0.79532
04/03/2013 17:40:00*0.79539*0.79539*0.79541*0.79539
04/03/2013 17:45:00*0.79539*0.79542*0.79542*0.79534
04/03/2013 17:50:00*0.79542*0.79545*0.79545*0.79535
04/03/2013 17:55:00*0.79545*0.79545*0.79545*0.79535
04/03/2013 18:00:00*0.79545*0.7954*0.79555*0.7954
04/03/2013 18:05:00*0.7954*0.79521*0.79543*0.79501
04/03/2013 18:10:00*0.79521*0.79525*0.79526*0.79515
04/03/2013 18:15:00*0.79525*0.79525*0.79535*0.79505
04/03/2013 18:20:00*0.79525*0.79525*0.79525*0.79515
04/03/2013 18:25:00*0.79525*0.79517*0.79525*0.79515
04/03/2013 18:30:00*0.79517*0.79514*0.79525*0.7951
04/03/2013 18:35:00*0.79514*0.79515*0.79525*0.79514
04/03/2013 18:40:00*0.79515*0.79515*0.79515*0.79515
04/03/2013 18:45:00*0.79515*0.79526*0.79529*0.79515
04/03/2013 18:50:00*0.79526*0.79535*0.79535*0.79521
04/03/2013 18:55:00*0.79535*0.79545*0.7955*0.7953
04/03/2013 19:00:00*0.79545*0.79534*0.79548*0.79527
04/03/2013 19:05:00*0.79534*0.79545*0.79547*0.79534
04/03/2013 19:10:00*0.79545*0.79546*0.79554*0.79545
04/03/2013 19:15:00*0.79546*0.79531*0.79546*0.79515
04/03/2013 19:20:00*0.79531*0.79535*0.79545*0.79528
04/03/2013 19:25:00*0.79535*0.79516*0.79535*0.79509
04/03/2013 19:30:00*0.79516*0.79545*0.79545*0.79515
04/03/2013 19:35:00*0.79545*0.79535*0.79554*0.79535
04/03/2013 19:40:00*0.79535*0.79525*0.79545*0.79519
04/03/2013 19:45:00*0.79525*0.79518*0.79535*0.79504
04/03/2013 19:50:00*0.79518*0.79511*0.79525*0.79511
04/03/2013 19:55:00*0.79511*0.79541*0.79545*0.79511
04/03/2013 20:00:00*0.79541*0.79515*0.79544*0.79515
04/03/2013 20:05:00*0.79515*0.79515*0.79525*0.79495
04/03/2013 20:10:00*0.79515*0.79515*0.79525*0.79512
04/03/2013 20:15:00*0.79515*0.79505*0.79515*0.79505
04/03/2013 20:20:00*0.79505*0.79514*0.79516*0.79504
04/03/2013 20:25:00*0.79514*0.79505*0.79524*0.79505
04/03/2013 20:30:00*0.79505*0.79508*0.79525*0.79495
04/03/2013 20:35:00*0.79508*0.79515*0.79625*0.79508
04/03/2013 20:40:00*0.79515*0.79509*0.79515*0.79495
04/03/2013 20:45:00*0.79509*0.79497*0.79524*0.79484
04/03/2013 20:50:00*0.79497*0.79518*0.79518*0.79492
04/03/2013 20:55:00*0.79518*0.79542*0.79547*0.79512
04/03/2013 21:00:00*0.79542*0.79527*0.79552*0.79525
04/03/2013 21:05:00*0.79527*0.79556*0.79556*0.79518
04/03/2013 21:10:00*0.79556*0.79564*0.79576*0.7955
04/03/2013 21:15:00*0.79564*0.79571*0.79574*0.79562
04/03/2013 21:20:00*0.79571*0.79585*0.7959*0.79566
04/03/2013 21:25:00*0.79585*0.79576*0.79591*0.79571
04/03/2013 21:30:00*0.79576*0.79578*0.79585*0.79565
04/03/2013 21:35:00*0.79578*0.79595*0.79595*0.79567
04/03/2013 21:40:00*0.79595*0.79581*0.79595*0.79581
04/03/2013 21:45:00*0.79581*0.79583*0.79587*0.7956
04/03/2013 21:50:00*0.79583*0.79575*0.79594*0.79572
04/03/2013 21:55:00*0.79575*0.79566*0.79575*0.79561
04/03/2013 22:00:00*0.79566*0.7952*0.79574*0.7952
04/03/2013 22:05:00*0.7952*0.79534*0.79544*0.79497
04/03/2013 22:10:00*0.79534*0.79535*0.79545*0.79534
04/03/2013 22:15:00*0.79535*0.79525*0.79555*0.79512
04/03/2013 22:20:00*0.79525*0.79505*0.79525*0.79495
04/03/2013 22:25:00*0.79505*0.79504*0.79525*0.79504
04/03/2013 22:30:00*0.79504*0.79494*0.79504*0.79484
04/03/2013 22:35:00*0.79494*0.79485*0.79494*0.79485
04/03/2013 22:40:00*0.79485*0.79478*0.79494*0.79475
04/03/2013 22:45:00*0.79478*0.79454*0.79484*0.79454
04/03/2013 22:50:00*0.79454*0.79455*0.79455*0.79445
04/03/2013 22:55:00*0.79455*0.79454*0.79464*0.79444
04/03/2013 23:00:00*0.79454*0.79465*0.79485*0.79446
04/03/2013 23:05:00*0.79465*0.79455*0.79474*0.79454
04/03/2013 23:10:00*0.79455*0.79447*0.79455*0.79439
04/03/2013 23:15:00*0.79447*0.79445*0.79474*0.79445
04/03/2013 23:20:00*0.79445*0.79444*0.79454*0.79431
04/03/2013 23:25:00*0.79444*0.79435*0.79462*0.79435
04/03/2013 23:30:00*0.79435*0.79455*0.79455*0.79434
04/03/2013 23:35:00*0.79455*0.79446*0.79455*0.79435
04/03/2013 23:40:00*0.79446*0.79448*0.79457*0.79446
04/03/2013 23:45:00*0.79448*0.79487*0.79487*0.79448
04/03/2013 23:50:00*0.79487*0.7946*0.79489*0.79443
04/03/2013 23:55:00*0.7946*0.79455*0.79474*0.79444
04/04/2013 00:00:00*0.79455*0.79444*0.79474*0.79425
04/04/2013 00:05:00*0.79444*0.79435*0.79444*0.79425
04/04/2013 00:10:00*0.79435*0.79411*0.79444*0.79402
04/04/2013 00:15:00*0.79411*0.79447*0.79449*0.7941
04/04/2013 00:20:00*0.79447*0.79458*0.79462*0.79431
04/04/2013 00:25:00*0.79458*0.79435*0.79458*0.79425
04/04/2013 00:30:00*0.79435*0.79425*0.79435*0.79414
04/04/2013 00:35:00*0.79425*0.79421*0.79425*0.79414
04/04/2013 00:40:00*0.79421*0.79426*0.79435*0.79421
04/04/2013 00:45:00*0.79426*0.7948*0.79483*0.79386
04/04/2013 00:50:00*0.7948*0.79478*0.79501*0.79452
04/04/2013 00:55:00*0.79478*0.79491*0.79497*0.79465
04/04/2013 01:00:00*0.79491*0.79519*0.79525*0.79476
04/04/2013 01:05:00*0.79519*0.79495*0.79526*0.79482
04/04/2013 01:10:00*0.79495*0.79509*0.79542*0.79478
04/04/2013 01:15:00*0.79509*0.79495*0.79509*0.79479
04/04/2013 01:20:00*0.79495*0.79515*0.79516*0.79491
04/04/2013 01:25:00*0.79515*0.79494*0.79539*0.79491
04/04/2013 01:30:00*0.79494*0.7949*0.79495*0.79477
04/04/2013 01:35:00*0.7949*0.79493*0.79511*0.79488
04/04/2013 01:40:00*0.79493*0.79489*0.79505*0.79468
04/04/2013 01:45:00*0.79489*0.79416*0.795*0.79391
04/04/2013 01:50:00*0.79416*0.79396*0.79425*0.79387
04/04/2013 01:55:00*0.79396*0.79439*0.7945*0.79395
04/04/2013 02:00:00*0.79439*0.79504*0.79504*0.79436
04/04/2013 02:05:00*0.79504*0.79514*0.79526*0.7949
04/04/2013 02:10:00*0.79514*0.7949*0.79514*0.79476
04/04/2013 02:15:00*0.7949*0.79505*0.7952*0.79478
04/04/2013 02:20:00*0.79505*0.79547*0.79555*0.79488
04/04/2013 02:25:00*0.79547*0.79524*0.79575*0.7952
04/04/2013 02:30:00*0.79524*0.79446*0.79539*0.79438
04/04/2013 02:35:00*0.79446*0.79451*0.79495*0.79418
04/04/2013 02:40:00*0.79451*0.79452*0.79465*0.79421
04/04/2013 02:45:00*0.79452*0.79502*0.79505*0.79443
04/04/2013 02:50:00*0.79502*0.79456*0.79502*0.79446
04/04/2013 02:55:00*0.79456*0.79468*0.79475*0.79442
04/04/2013 03:00:00*0.79468*0.795*0.79505*0.79468
04/04/2013 03:05:00*0.795*0.79495*0.79525*0.7948
04/04/2013 03:10:00*0.79495*0.79455*0.79515*0.79455
04/04/2013 03:15:00*0.79455*0.79405*0.79459*0.79397
04/04/2013 03:20:00*0.79405*0.79345*0.7941*0.79333
04/04/2013 03:25:00*0.79345*0.793*0.79353*0.7928
04/04/2013 03:30:00*0.793*0.79344*0.79351*0.793
04/04/2013 03:35:00*0.79344*0.79367*0.7938*0.79344
04/04/2013 03:40:00*0.79367*0.79405*0.79425*0.79367
04/04/2013 03:45:00*0.79405*0.79407*0.79455*0.79398
04/04/2013 03:50:00*0.79407*0.79455*0.79496*0.79405
04/04/2013 03:55:00*0.79455*0.79479*0.79479*0.79427
04/04/2013 04:00:00*0.79479*0.79525*0.79554*0.79468
04/04/2013 04:05:00*0.79525*0.79505*0.79595*0.79505
04/04/2013 04:10:00*0.79505*0.79526*0.79535*0.79486
04/04/2013 04:15:00*0.79526*0.79515*0.79535*0.79515
04/04/2013 04:20:00*0.79515*0.79535*0.7957*0.79515
04/04/2013 04:25:00*0.79535*0.79528*0.79556*0.79525
04/04/2013 04:30:00*0.79528*0.79543*0.79556*0.79528
04/04/2013 04:35:00*0.79543*0.79555*0.79556*0.79518
04/04/2013 04:40:00*0.79555*0.79509*0.79559*0.79509
04/04/2013 04:45:00*0.79509*0.79485*0.79516*0.79481
04/04/2013 04:50:00*0.79485*0.79471*0.79494*0.79465
04/04/2013 04:55:00*0.79471*0.79473*0.79479*0.79443
04/04/2013 05:00:00*0.79473*0.79508*0.79511*0.79469
04/04/2013 05:05:00*0.79508*0.79554*0.79561*0.79508
04/04/2013 05:10:00*0.79554*0.79575*0.79585*0.79554
04/04/2013 05:15:00*0.79575*0.796*0.796*0.79551
04/04/2013 05:20:00*0.796*0.79585*0.79612*0.79585
04/04/2013 05:25:00*0.79585*0.79574*0.79595*0.79558
04/04/2013 05:30:00*0.79574*0.79555*0.79581*0.79533
04/04/2013 05:35:00*0.79555*0.79552*0.79556*0.79536
04/04/2013 05:40:00*0.79552*0.79576*0.79576*0.79551
04/04/2013 05:45:00*0.79576*0.79621*0.79631*0.79573
04/04/2013 05:50:00*0.79621*0.79585*0.79625*0.79577
04/04/2013 05:55:00*0.79585*0.79579*0.79588*0.79575
04/04/2013 06:00:00*0.79579*0.79591*0.79595*0.79562
04/04/2013 06:05:00*0.79591*0.79601*0.79615*0.79588
04/04/2013 06:10:00*0.79601*0.79575*0.79606*0.79575
04/04/2013 06:15:00*0.79575*0.79575*0.79585*0.79565
04/04/2013 06:20:00*0.79575*0.79535*0.79584*0.79521
04/04/2013 06:25:00*0.79535*0.7949*0.79535*0.7949
04/04/2013 06:30:00*0.7949*0.79455*0.7949*0.79434
04/04/2013 06:35:00*0.79455*0.79435*0.79459*0.79425
04/04/2013 06:40:00*0.79435*0.79426*0.79445*0.79419
04/04/2013 06:45:00*0.79426*0.79428*0.79444*0.79424
04/04/2013 06:50:00*0.79428*0.79441*0.7945*0.79424
04/04/2013 06:55:00*0.79441*0.79473*0.79473*0.79412
04/04/2013 07:00:00*0.79473*0.79475*0.79495*0.79471
04/04/2013 07:05:00*0.79475*0.79463*0.7948*0.79451
04/04/2013 07:10:00*0.79463*0.79451*0.79475*0.79435
04/04/2013 07:15:00*0.79451*0.795*0.795*0.79438
04/04/2013 07:20:00*0.795*0.79507*0.79525*0.79495
04/04/2013 07:25:00*0.79507*0.79517*0.79525*0.79488
04/04/2013 07:30:00*0.79517*0.79525*0.79526*0.79508
04/04/2013 07:35:00*0.79525*0.79541*0.79565*0.79525
04/04/2013 07:40:00*0.79541*0.79545*0.79557*0.7954
04/04/2013 07:45:00*0.79545*0.79539*0.7957*0.79519
04/04/2013 07:50:00*0.79539*0.7951*0.79548*0.79381
04/04/2013 07:55:00*0.7951*0.79534*0.79538*0.7949
04/04/2013 08:00:00*0.79534*0.79527*0.79575*0.79527
04/04/2013 08:05:00*0.79527*0.79555*0.79564*0.79519
04/04/2013 08:10:00*0.79555*0.79595*0.79605*0.79546
04/04/2013 08:15:00*0.79595*0.79587*0.79604*0.79561
04/04/2013 08:20:00*0.79587*0.79558*0.79595*0.79546
04/04/2013 08:25:00*0.79558*0.79538*0.79567*0.79535
04/04/2013 08:30:00*0.79538*0.79553*0.79575*0.79538
04/04/2013 08:35:00*0.79553*0.79436*0.79555*0.79421
04/04/2013 08:40:00*0.79436*0.79797*0.79815*0.79391
04/04/2013 08:45:00*0.79797*0.79796*0.79822*0.79708
04/04/2013 08:50:00*0.79796*0.79808*0.79888*0.79743
04/04/2013 08:55:00*0.79808*0.79792*0.79826*0.79764
04/04/2013 09:00:00*0.79792*0.79775*0.79877*0.79775
04/04/2013 09:05:00*0.79775*0.79676*0.79792*0.79676
04/04/2013 09:10:00*0.79676*0.79717*0.79724*0.79661
04/04/2013 09:15:00*0.79717*0.79684*0.79717*0.79672
04/04/2013 09:20:00*0.79684*0.79627*0.79703*0.79613
04/04/2013 09:25:00*0.79627*0.79631*0.79632*0.79589
04/04/2013 09:30:00*0.79631*0.79645*0.79652*0.79613
04/04/2013 09:35:00*0.79645*0.79599*0.79645*0.79589
04/04/2013 09:40:00*0.79599*0.79535*0.79607*0.79508
04/04/2013 09:45:00*0.79535*0.79435*0.79535*0.79395
04/04/2013 09:50:00*0.79435*0.79385*0.79435*0.79316
04/04/2013 09:55:00*0.79385*0.79378*0.79435*0.79365
04/04/2013 10:00:00*0.79378*0.79319*0.79395*0.79305
04/04/2013 10:05:00*0.79319*0.79335*0.79365*0.79301
04/04/2013 10:10:00*0.79335*0.79286*0.79346*0.79235
04/04/2013 10:15:00*0.79286*0.79295*0.79306*0.79245
04/04/2013 10:20:00*0.79295*0.79235*0.79304*0.79224
04/04/2013 10:25:00*0.79235*0.79245*0.79268*0.79222
04/04/2013 10:30:00*0.79245*0.79305*0.79312*0.79233
04/04/2013 10:35:00*0.79305*0.79347*0.79351*0.79295
04/04/2013 10:40:00*0.79347*0.79287*0.79355*0.79279
04/04/2013 10:45:00*0.79287*0.79215*0.79288*0.79212
04/04/2013 10:50:00*0.79215*0.79155*0.79216*0.79154
04/04/2013 10:55:00*0.79155*0.79249*0.79264*0.79146
04/04/2013 11:00:00*0.79249*0.79365*0.79365*0.79205
04/04/2013 11:05:00*0.79365*0.79363*0.79415*0.79336
04/04/2013 11:10:00*0.79363*0.79319*0.79395*0.79319
04/04/2013 11:15:00*0.79319*0.79325*0.79338*0.79297
04/04/2013 11:20:00*0.79325*0.79253*0.7934*0.79244
04/04/2013 11:25:00*0.79253*0.79246*0.79256*0.79235
04/04/2013 11:30:00*0.79246*0.79247*0.7925*0.79225
04/04/2013 11:35:00*0.79247*0.7926*0.79274*0.79231
04/04/2013 11:40:00*0.7926*0.79245*0.79264*0.79245
04/04/2013 11:45:00*0.79245*0.79225*0.79245*0.79224
04/04/2013 11:50:00*0.79225*0.79204*0.79235*0.79192
04/04/2013 11:55:00*0.79204*0.79223*0.79235*0.79204
04/04/2013 12:00:00*0.79223*0.79238*0.79245*0.79223
04/04/2013 12:05:00*0.79238*0.79177*0.79244*0.79173
04/04/2013 12:10:00*0.79177*0.79196*0.79198*0.79129
04/04/2013 12:15:00*0.79196*0.79225*0.79225*0.79193
04/04/2013 12:20:00*0.79225*0.79228*0.79246*0.79219
04/04/2013 12:25:00*0.79228*0.79214*0.79235*0.79205
04/04/2013 12:30:00*0.79214*0.79185*0.79224*0.79181
04/04/2013 12:35:00*0.79185*0.79141*0.79187*0.79132
04/04/2013 12:40:00*0.79141*0.79173*0.79179*0.79116
04/04/2013 12:45:00*0.79173*0.79169*0.79178*0.79136
04/04/2013 12:50:00*0.79169*0.79165*0.79203*0.79146
04/04/2013 12:55:00*0.79165*0.79171*0.79173*0.79137
04/04/2013 13:00:00*0.79171*0.79197*0.79208*0.79164
04/04/2013 13:05:00*0.79197*0.79225*0.79225*0.79175
04/04/2013 13:10:00*0.79225*0.79195*0.79234*0.79162
04/04/2013 13:15:00*0.79195*0.79171*0.79196*0.79162
04/04/2013 13:20:00*0.79171*0.79184*0.79195*0.79155
04/04/2013 13:25:00*0.79184*0.79164*0.79199*0.79155
04/04/2013 13:30:00*0.79164*0.79088*0.7918*0.79067
04/04/2013 13:35:00*0.79088*0.79025*0.79099*0.79007
04/04/2013 13:40:00*0.79025*0.79035*0.79035*0.78945
04/04/2013 13:45:00*0.79035*0.79081*0.79085*0.78991
04/04/2013 13:50:00*0.79081*0.79079*0.79093*0.79008
04/04/2013 13:55:00*0.79079*0.79126*0.79129*0.79064
04/04/2013 14:00:00*0.79126*0.79139*0.79154*0.79123
04/04/2013 14:05:00*0.79139*0.79106*0.79139*0.79081
04/04/2013 14:10:00*0.79106*0.79116*0.79136*0.79095
04/04/2013 14:15:00*0.79116*0.79131*0.79138*0.79114
04/04/2013 14:20:00*0.79131*0.79104*0.79138*0.79088
04/04/2013 14:25:00*0.79104*0.79178*0.79181*0.79104
04/04/2013 14:30:00*0.79178*0.79133*0.79182*0.79133
04/04/2013 14:35:00*0.79133*0.79115*0.79137*0.79093
04/04/2013 14:40:00*0.79115*0.79111*0.79115*0.79082
04/04/2013 14:45:00*0.79111*0.79091*0.79111*0.7907
04/04/2013 14:50:00*0.79091*0.7909*0.79105*0.79083
04/04/2013 14:55:00*0.7909*0.79063*0.79097*0.7906
04/04/2013 15:00:00*0.79063*0.79093*0.79132*0.79063
04/04/2013 15:05:00*0.79093*0.79119*0.79128*0.79093
04/04/2013 15:10:00*0.79119*0.79121*0.79123*0.79102
04/04/2013 15:15:00*0.79121*0.79114*0.79138*0.79114
04/04/2013 15:20:00*0.79114*0.79108*0.79131*0.79104
04/04/2013 15:25:00*0.79108*0.79102*0.79118*0.79102
04/04/2013 15:30:00*0.79102*0.79091*0.79115*0.79091
04/04/2013 15:35:00*0.79091*0.79071*0.79098*0.79069
04/04/2013 15:40:00*0.79071*0.79073*0.79083*0.79057
04/04/2013 15:45:00*0.79073*0.79107*0.79123*0.79073
04/04/2013 15:50:00*0.79107*0.79115*0.79127*0.79105
04/04/2013 15:55:00*0.79115*0.79102*0.79124*0.79096
04/04/2013 16:00:00*0.79102*0.79094*0.79126*0.79086
04/04/2013 16:05:00*0.79094*0.79147*0.79147*0.79087
04/04/2013 16:10:00*0.79147*0.79159*0.79173*0.79141
04/04/2013 16:15:00*0.79159*0.79163*0.79167*0.79136
04/04/2013 16:20:00*0.79163*0.79157*0.79175*0.79138
04/04/2013 16:25:00*0.79157*0.79145*0.79161*0.79145
04/04/2013 16:30:00*0.79145*0.79145*0.7915*0.79131
04/04/2013 16:35:00*0.79145*0.79135*0.79145*0.7913
04/04/2013 16:40:00*0.79135*0.79113*0.79135*0.79111
04/04/2013 16:45:00*0.79113*0.79119*0.79128*0.791
04/04/2013 16:50:00*0.79119*0.79125*0.79155*0.79104
04/04/2013 16:55:00*0.79125*0.79145*0.79146*0.79107
04/04/2013 17:00:00*0.79145*0.79134*0.79145*0.79115
