04/02/2013 17:05:00*0.79855*0.79825*0.79855*0.79814
04/02/2013 17:10:00*0.79825*0.7985*0.79867*0.79825
04/02/2013 17:15:00*0.7985*0.79845*0.79855*0.79836
04/02/2013 17:20:00*0.79845*0.79821*0.79845*0.79821
04/02/2013 17:25:00*0.79821*0.79809*0.79821*0.79802
04/02/2013 17:30:00*0.79809*0.79809*0.79824*0.798
04/02/2013 17:35:00*0.79809*0.79808*0.79835*0.79799
04/02/2013 17:40:00*0.79808*0.79815*0.79815*0.79805
04/02/2013 17:45:00*0.79815*0.79835*0.79836*0.79805
04/02/2013 17:50:00*0.79835*0.79835*0.79875*0.79835
04/02/2013 17:55:00*0.79835*0.79854*0.79874*0.79825
04/02/2013 18:00:00*0.79854*0.79826*0.79854*0.79822
04/02/2013 18:05:00*0.79826*0.79813*0.79836*0.79808
04/02/2013 18:10:00*0.79813*0.79819*0.79837*0.79813
04/02/2013 18:15:00*0.79819*0.79816*0.79833*0.79815
04/02/2013 18:20:00*0.79816*0.79803*0.79816*0.79799
04/02/2013 18:25:00*0.79803*0.79804*0.79812*0.79802
04/02/2013 18:30:00*0.79804*0.79813*0.79829*0.79804
04/02/2013 18:35:00*0.79813*0.79818*0.79827*0.79809
04/02/2013 18:40:00*0.79818*0.79824*0.79837*0.79807
04/02/2013 18:45:00*0.79824*0.79845*0.79845*0.79824
04/02/2013 18:50:00*0.79845*0.79845*0.79854*0.79831
04/02/2013 18:55:00*0.79845*0.79809*0.79846*0.79801
04/02/2013 19:00:00*0.79809*0.79815*0.79815*0.79802
04/02/2013 19:05:00*0.79815*0.79805*0.79825*0.79805
04/02/2013 19:10:00*0.79805*0.79805*0.79815*0.79794
04/02/2013 19:15:00*0.79805*0.79795*0.79805*0.7979
04/02/2013 19:20:00*0.79795*0.79805*0.79815*0.79795
04/02/2013 19:25:00*0.79805*0.79797*0.79811*0.79795
04/02/2013 19:30:00*0.79797*0.79786*0.79797*0.7978
04/02/2013 19:35:00*0.79786*0.79781*0.7979*0.79776
04/02/2013 19:40:00*0.79781*0.79785*0.79788*0.79778
04/02/2013 19:45:00*0.79785*0.79785*0.79786*0.79779
04/02/2013 19:50:00*0.79785*0.79789*0.79799*0.7977
04/02/2013 19:55:00*0.79789*0.79782*0.79805*0.79777
04/02/2013 20:00:00*0.79782*0.7978*0.79787*0.79775
04/02/2013 20:05:00*0.7978*0.79786*0.79789*0.7977
04/02/2013 20:10:00*0.79786*0.79789*0.79794*0.79781
04/02/2013 20:15:00*0.79789*0.798*0.79807*0.79788
04/02/2013 20:20:00*0.798*0.79784*0.79806*0.79784
04/02/2013 20:25:00*0.79784*0.79787*0.79789*0.79773
04/02/2013 20:30:00*0.79787*0.79779*0.79787*0.7977
04/02/2013 20:35:00*0.79779*0.79798*0.79809*0.79779
04/02/2013 20:40:00*0.79798*0.79808*0.79819*0.79781
04/02/2013 20:45:00*0.79808*0.79793*0.79817*0.79788
04/02/2013 20:50:00*0.79793*0.79786*0.79799*0.79777
04/02/2013 20:55:00*0.79786*0.79805*0.79814*0.79784
04/02/2013 21:00:00*0.79805*0.79808*0.79825*0.79785
04/02/2013 21:05:00*0.79808*0.79814*0.79835*0.79795
04/02/2013 21:10:00*0.79814*0.79815*0.79824*0.79805
04/02/2013 21:15:00*0.79815*0.79859*0.79865*0.7981
04/02/2013 21:20:00*0.79859*0.79832*0.79887*0.79823
04/02/2013 21:25:00*0.79832*0.79794*0.79832*0.79791
04/02/2013 21:30:00*0.79794*0.7981*0.79811*0.79784
04/02/2013 21:35:00*0.7981*0.7981*0.79825*0.79795
04/02/2013 21:40:00*0.7981*0.79826*0.79832*0.7981
04/02/2013 21:45:00*0.79826*0.79828*0.7983*0.79809
04/02/2013 21:50:00*0.79828*0.79835*0.79866*0.79819
04/02/2013 21:55:00*0.79835*0.79804*0.79835*0.79797
04/02/2013 22:00:00*0.79804*0.79806*0.79816*0.79787
04/02/2013 22:05:00*0.79806*0.7981*0.79827*0.79797
04/02/2013 22:10:00*0.7981*0.79805*0.79815*0.79795
04/02/2013 22:15:00*0.79805*0.79801*0.79815*0.79796
04/02/2013 22:20:00*0.79801*0.79795*0.79835*0.79791
04/02/2013 22:25:00*0.79795*0.79811*0.79824*0.79795
04/02/2013 22:30:00*0.79811*0.79815*0.79815*0.79805
04/02/2013 22:35:00*0.79815*0.79804*0.79825*0.79796
04/02/2013 22:40:00*0.79804*0.79804*0.79821*0.79794
04/02/2013 22:45:00*0.79804*0.79805*0.79815*0.79799
04/02/2013 22:50:00*0.79805*0.79814*0.79814*0.79805
04/02/2013 22:55:00*0.79814*0.79795*0.79814*0.79794
04/02/2013 23:00:00*0.79795*0.79814*0.79824*0.79795
04/02/2013 23:05:00*0.79814*0.79824*0.79824*0.79805
04/02/2013 23:10:00*0.79824*0.79824*0.79824*0.79815
04/02/2013 23:15:00*0.79824*0.79834*0.79835*0.79815
04/02/2013 23:20:00*0.79834*0.79834*0.79844*0.79824
04/02/2013 23:25:00*0.79834*0.79825*0.79844*0.79818
04/02/2013 23:30:00*0.79825*0.79828*0.79835*0.7982
04/02/2013 23:35:00*0.79828*0.79845*0.79845*0.79819
04/02/2013 23:40:00*0.79845*0.79818*0.79845*0.79818
04/02/2013 23:45:00*0.79818*0.79814*0.79818*0.798
04/02/2013 23:50:00*0.79814*0.79835*0.79835*0.79799
04/02/2013 23:55:00*0.79835*0.79826*0.79835*0.79825
04/03/2013 00:00:00*0.79826*0.79835*0.79844*0.79825
04/03/2013 00:05:00*0.79835*0.79838*0.79844*0.79824
04/03/2013 00:10:00*0.79838*0.79829*0.79843*0.79817
04/03/2013 00:15:00*0.79829*0.79831*0.7984*0.79829
04/03/2013 00:20:00*0.79831*0.79822*0.79832*0.79822
04/03/2013 00:25:00*0.79822*0.7983*0.79831*0.79822
04/03/2013 00:30:00*0.7983*0.7983*0.79841*0.7983
04/03/2013 00:35:00*0.7983*0.79849*0.79859*0.7983
04/03/2013 00:40:00*0.79849*0.7987*0.79877*0.79847
04/03/2013 00:45:00*0.7987*0.79871*0.79875*0.79861
04/03/2013 00:50:00*0.79871*0.79869*0.79872*0.79869
04/03/2013 00:55:00*0.79869*0.79868*0.79875*0.7986
04/03/2013 01:00:00*0.79868*0.79864*0.7987*0.79859
04/03/2013 01:05:00*0.79864*0.79848*0.79865*0.79835
04/03/2013 01:10:00*0.79848*0.79852*0.79852*0.79843
04/03/2013 01:15:00*0.79852*0.79849*0.79857*0.79842
04/03/2013 01:20:00*0.79849*0.79854*0.79861*0.79849
04/03/2013 01:25:00*0.79854*0.79868*0.79868*0.79851
04/03/2013 01:30:00*0.79868*0.79879*0.79886*0.79868
04/03/2013 01:35:00*0.79879*0.79877*0.79885*0.79876
04/03/2013 01:40:00*0.79877*0.79863*0.79877*0.79863
04/03/2013 01:45:00*0.79863*0.79874*0.79878*0.79863
04/03/2013 01:50:00*0.79874*0.79879*0.79892*0.79874
04/03/2013 01:55:00*0.79879*0.79903*0.79907*0.79876
04/03/2013 02:00:00*0.79903*0.79908*0.79915*0.79891
04/03/2013 02:05:00*0.79908*0.79945*0.79958*0.79908
04/03/2013 02:10:00*0.79945*0.79955*0.7996*0.79942
04/03/2013 02:15:00*0.79955*0.79971*0.79975*0.79946
04/03/2013 02:20:00*0.79971*0.79983*0.79989*0.79965
04/03/2013 02:25:00*0.79983*0.79968*0.79985*0.79951
04/03/2013 02:30:00*0.79968*0.79965*0.79975*0.79949
04/03/2013 02:35:00*0.79965*0.79998*0.8*0.79954
04/03/2013 02:40:00*0.79998*0.7995*0.80005*0.79946
04/03/2013 02:45:00*0.7995*0.79955*0.79968*0.79949
04/03/2013 02:50:00*0.79955*0.79975*0.79984*0.79945
04/03/2013 02:55:00*0.79975*0.79975*0.79984*0.79964
04/03/2013 03:00:00*0.79975*0.79994*0.79995*0.79965
04/03/2013 03:05:00*0.79994*0.79949*0.79995*0.79939
04/03/2013 03:10:00*0.79949*0.79973*0.80004*0.79949
04/03/2013 03:15:00*0.79973*0.80006*0.80014*0.79968
04/03/2013 03:20:00*0.80006*0.80008*0.80015*0.7997
04/03/2013 03:25:00*0.80008*0.80033*0.80045*0.80008
04/03/2013 03:30:00*0.80033*0.80085*0.80097*0.80033
04/03/2013 03:35:00*0.80085*0.80169*0.80182*0.80074
04/03/2013 03:40:00*0.80169*0.80181*0.80207*0.80162
04/03/2013 03:45:00*0.80181*0.80156*0.80195*0.80155
04/03/2013 03:50:00*0.80156*0.80144*0.80165*0.80138
04/03/2013 03:55:00*0.80144*0.80148*0.80159*0.8012
04/03/2013 04:00:00*0.80148*0.80167*0.80174*0.80117
04/03/2013 04:05:00*0.80167*0.80066*0.80171*0.80058
04/03/2013 04:10:00*0.80066*0.80056*0.80098*0.80055
04/03/2013 04:15:00*0.80056*0.80057*0.80067*0.80046
04/03/2013 04:20:00*0.80057*0.80065*0.80076*0.80025
04/03/2013 04:25:00*0.80065*0.80025*0.80085*0.8002
04/03/2013 04:30:00*0.80025*0.79997*0.80026*0.79988
04/03/2013 04:35:00*0.79997*0.80005*0.80014*0.7998
04/03/2013 04:40:00*0.80005*0.79989*0.80006*0.79975
04/03/2013 04:45:00*0.79989*0.79999*0.80014*0.79985
04/03/2013 04:50:00*0.79999*0.80014*0.80016*0.79999
04/03/2013 04:55:00*0.80014*0.80004*0.80014*0.79982
04/03/2013 05:00:00*0.80004*0.80003*0.80012*0.79988
04/03/2013 05:05:00*0.80003*0.79925*0.80009*0.79896
04/03/2013 05:10:00*0.79925*0.79925*0.79944*0.79898
04/03/2013 05:15:00*0.79925*0.79963*0.7997*0.79914
04/03/2013 05:20:00*0.79963*0.79979*0.79983*0.79923
04/03/2013 05:25:00*0.79979*0.79988*0.79994*0.79963
04/03/2013 05:30:00*0.79988*0.79975*0.80013*0.79966
04/03/2013 05:35:00*0.79975*0.79938*0.79979*0.79938
04/03/2013 05:40:00*0.79938*0.79935*0.79946*0.79919
04/03/2013 05:45:00*0.79935*0.79944*0.79954*0.79934
04/03/2013 05:50:00*0.79944*0.79964*0.79974*0.7994
04/03/2013 05:55:00*0.79964*0.79944*0.79964*0.79936
04/03/2013 06:00:00*0.79944*0.79965*0.79972*0.79938
04/03/2013 06:05:00*0.79965*0.79932*0.79969*0.79925
04/03/2013 06:10:00*0.79932*0.79937*0.79941*0.79919
04/03/2013 06:15:00*0.79937*0.79952*0.79965*0.79923
04/03/2013 06:20:00*0.79952*0.79938*0.79955*0.79932
04/03/2013 06:25:00*0.79938*0.79968*0.79968*0.79938
04/03/2013 06:30:00*0.79968*0.79969*0.79973*0.7995
04/03/2013 06:35:00*0.79969*0.79959*0.79979*0.79958
04/03/2013 06:40:00*0.79959*0.79981*0.79988*0.79959
04/03/2013 06:45:00*0.79981*0.7998*0.79993*0.79975
04/03/2013 06:50:00*0.7998*0.79976*0.79985*0.79971
04/03/2013 06:55:00*0.79976*0.79984*0.79989*0.79971
04/03/2013 07:00:00*0.79984*0.8*0.80004*0.79979
04/03/2013 07:05:00*0.8*0.79991*0.80038*0.79982
04/03/2013 07:10:00*0.79991*0.79982*0.79995*0.79962
04/03/2013 07:15:00*0.79982*0.79992*0.79996*0.79977
04/03/2013 07:20:00*0.79992*0.7999*0.80001*0.79975
04/03/2013 07:25:00*0.7999*0.80015*0.80015*0.79987
04/03/2013 07:30:00*0.80015*0.80006*0.80042*0.80006
04/03/2013 07:35:00*0.80006*0.79984*0.80007*0.79983
04/03/2013 07:40:00*0.79984*0.80023*0.8003*0.79984
04/03/2013 07:45:00*0.80023*0.80024*0.80034*0.80014
04/03/2013 07:50:00*0.80024*0.80025*0.80029*0.80014
04/03/2013 07:55:00*0.80025*0.79996*0.8003*0.79992
04/03/2013 08:00:00*0.79996*0.80026*0.80031*0.79995
04/03/2013 08:05:00*0.80026*0.80022*0.80038*0.79984
04/03/2013 08:10:00*0.80022*0.80021*0.80026*0.79992
04/03/2013 08:15:00*0.80021*0.79972*0.80034*0.79972
04/03/2013 08:20:00*0.79972*0.79954*0.80011*0.79945
04/03/2013 08:25:00*0.79954*0.79939*0.79966*0.7992
04/03/2013 08:30:00*0.79939*0.79946*0.79948*0.79903
04/03/2013 08:35:00*0.79946*0.79945*0.79956*0.79917
04/03/2013 08:40:00*0.79945*0.79955*0.79961*0.79915
04/03/2013 08:45:00*0.79955*0.7993*0.79956*0.7993
04/03/2013 08:50:00*0.7993*0.79961*0.79979*0.79927
04/03/2013 08:55:00*0.79961*0.79975*0.79988*0.7996
04/03/2013 09:00:00*0.79975*0.79971*0.79982*0.79962
04/03/2013 09:05:00*0.79971*0.79975*0.80005*0.79965
04/03/2013 09:10:00*0.79975*0.79986*0.79998*0.79965
04/03/2013 09:15:00*0.79986*0.79992*0.79992*0.79974
04/03/2013 09:20:00*0.79992*0.79986*0.79992*0.79971
04/03/2013 09:25:00*0.79986*0.79961*0.79986*0.79942
04/03/2013 09:30:00*0.79961*0.79974*0.79981*0.79959
04/03/2013 09:35:00*0.79974*0.79907*0.79974*0.79872
04/03/2013 09:40:00*0.79907*0.79891*0.79915*0.79879
04/03/2013 09:45:00*0.79891*0.79856*0.79894*0.79856
04/03/2013 09:50:00*0.79856*0.79862*0.79877*0.79848
04/03/2013 09:55:00*0.79862*0.7987*0.79882*0.79854
04/03/2013 10:00:00*0.7987*0.79842*0.79885*0.79832
04/03/2013 10:05:00*0.79842*0.79783*0.79853*0.79776
04/03/2013 10:10:00*0.79783*0.79793*0.79805*0.79775
04/03/2013 10:15:00*0.79793*0.79776*0.79809*0.79768
04/03/2013 10:20:00*0.79776*0.79775*0.79805*0.79755
04/03/2013 10:25:00*0.79775*0.79775*0.79785*0.79755
04/03/2013 10:30:00*0.79775*0.79813*0.79813*0.79758
04/03/2013 10:35:00*0.79813*0.79785*0.79815*0.79769
04/03/2013 10:40:00*0.79785*0.79816*0.79834*0.79785
04/03/2013 10:45:00*0.79816*0.79805*0.79835*0.79805
04/03/2013 10:50:00*0.79805*0.79794*0.79815*0.79757
04/03/2013 10:55:00*0.79794*0.79808*0.7984*0.79794
04/03/2013 11:00:00*0.79808*0.79785*0.79808*0.79755
04/03/2013 11:05:00*0.79785*0.79757*0.79795*0.79749
04/03/2013 11:10:00*0.79757*0.79755*0.79775*0.79747
04/03/2013 11:15:00*0.79755*0.79755*0.79755*0.79727
04/03/2013 11:20:00*0.79755*0.79765*0.79785*0.7975
04/03/2013 11:25:00*0.79765*0.79812*0.79817*0.7976
04/03/2013 11:30:00*0.79812*0.79825*0.79825*0.79795
04/03/2013 11:35:00*0.79825*0.79757*0.79825*0.79754
04/03/2013 11:40:00*0.79757*0.79726*0.79762*0.7972
04/03/2013 11:45:00*0.79726*0.7971*0.79748*0.79695
04/03/2013 11:50:00*0.7971*0.79687*0.7971*0.79634
04/03/2013 11:55:00*0.79687*0.79737*0.79744*0.79685
04/03/2013 12:00:00*0.79737*0.79761*0.79772*0.79737
04/03/2013 12:05:00*0.79761*0.79776*0.79797*0.79757
04/03/2013 12:10:00*0.79776*0.79778*0.79796*0.79763
04/03/2013 12:15:00*0.79778*0.798*0.79821*0.79778
04/03/2013 12:20:00*0.798*0.79809*0.79813*0.79782
04/03/2013 12:25:00*0.79809*0.79794*0.79823*0.79791
04/03/2013 12:30:00*0.79794*0.7981*0.79818*0.79785
04/03/2013 12:35:00*0.7981*0.79802*0.79815*0.79792
04/03/2013 12:40:00*0.79802*0.79804*0.79808*0.79776
04/03/2013 12:45:00*0.79804*0.79767*0.79812*0.79767
04/03/2013 12:50:00*0.79767*0.79759*0.79776*0.79759
04/03/2013 12:55:00*0.79759*0.79748*0.79773*0.79748
04/03/2013 13:00:00*0.79748*0.79728*0.79765*0.79726
04/03/2013 13:05:00*0.79728*0.79707*0.79739*0.79707
04/03/2013 13:10:00*0.79707*0.79665*0.79725*0.79665
04/03/2013 13:15:00*0.79665*0.79685*0.79685*0.79665
04/03/2013 13:20:00*0.79685*0.79695*0.79695*0.79665
04/03/2013 13:25:00*0.79695*0.79685*0.79695*0.79677
04/03/2013 13:30:00*0.79685*0.79695*0.79704*0.79675
04/03/2013 13:35:00*0.79695*0.79685*0.79705*0.79674
04/03/2013 13:40:00*0.79685*0.79586*0.79688*0.79586
04/03/2013 13:45:00*0.79586*0.79595*0.79604*0.7958
04/03/2013 13:50:00*0.79595*0.79598*0.79606*0.79595
04/03/2013 13:55:00*0.79598*0.79589*0.79614*0.7958
04/03/2013 14:00:00*0.79589*0.79545*0.79595*0.79527
04/03/2013 14:05:00*0.79545*0.79546*0.7955*0.79516
04/03/2013 14:10:00*0.79546*0.79541*0.79555*0.79525
04/03/2013 14:15:00*0.79541*0.79555*0.79564*0.79535
04/03/2013 14:20:00*0.79555*0.79543*0.79564*0.79533
04/03/2013 14:25:00*0.79543*0.79525*0.79554*0.79524
04/03/2013 14:30:00*0.79525*0.79545*0.79545*0.79525
04/03/2013 14:35:00*0.79545*0.7952*0.79545*0.79519
04/03/2013 14:40:00*0.7952*0.79517*0.79523*0.79506
04/03/2013 14:45:00*0.79517*0.79544*0.79544*0.79515
04/03/2013 14:50:00*0.79544*0.79538*0.79545*0.79521
04/03/2013 14:55:00*0.79538*0.79524*0.79538*0.79519
04/03/2013 15:00:00*0.79524*0.79514*0.79538*0.79498
04/03/2013 15:05:00*0.79514*0.79525*0.79525*0.79492
04/03/2013 15:10:00*0.79525*0.79495*0.79525*0.79495
04/03/2013 15:15:00*0.79495*0.7951*0.7951*0.79485
04/03/2013 15:20:00*0.7951*0.7952*0.79526*0.79501
04/03/2013 15:25:00*0.7952*0.79516*0.79521*0.79506
04/03/2013 15:30:00*0.79516*0.79532*0.79538*0.79516
04/03/2013 15:35:00*0.79532*0.79481*0.79543*0.79477
04/03/2013 15:40:00*0.79481*0.79493*0.79497*0.79465
04/03/2013 15:45:00*0.79493*0.79511*0.79516*0.79486
04/03/2013 15:50:00*0.79511*0.79532*0.79539*0.79507
04/03/2013 15:55:00*0.79532*0.79515*0.79532*0.79509
04/03/2013 16:00:00*0.79515*0.79544*0.79544*0.79514
04/03/2013 16:05:00*0.79544*0.79552*0.79552*0.79535
04/03/2013 16:10:00*0.79552*0.79555*0.79562*0.79551
04/03/2013 16:15:00*0.79555*0.79556*0.79564*0.79552
04/03/2013 16:20:00*0.79556*0.79557*0.79566*0.79544
04/03/2013 16:25:00*0.79557*0.79566*0.79567*0.79553
04/03/2013 16:30:00*0.79566*0.79575*0.79583*0.79562
04/03/2013 16:35:00*0.79575*0.79577*0.79582*0.79568
04/03/2013 16:40:00*0.79577*0.79582*0.79582*0.79568
04/03/2013 16:45:00*0.79582*0.79565*0.79582*0.79561
04/03/2013 16:50:00*0.79565*0.79564*0.79593*0.79557
04/03/2013 16:55:00*0.79564*0.79572*0.79582*0.79556
04/03/2013 17:00:00*0.79572*0.79533*0.79575*0.79524
