04/01/2013 17:05:00*0.79185*0.79228*0.79231*0.79142
04/01/2013 17:10:00*0.79228*0.79227*0.79242*0.7921
04/01/2013 17:15:00*0.79227*0.79214*0.7923*0.79207
04/01/2013 17:20:00*0.79214*0.79225*0.79225*0.79194
04/01/2013 17:25:00*0.79225*0.79215*0.79225*0.79199
04/01/2013 17:30:00*0.79215*0.79229*0.79255*0.79197
04/01/2013 17:35:00*0.79229*0.79248*0.79255*0.79212
04/01/2013 17:40:00*0.79248*0.79249*0.79322*0.79227
04/01/2013 17:45:00*0.79249*0.79275*0.79286*0.79229
04/01/2013 17:50:00*0.79275*0.79282*0.79295*0.7927
04/01/2013 17:55:00*0.79282*0.79325*0.79325*0.79274
04/01/2013 18:00:00*0.79325*0.79315*0.79325*0.79295
04/01/2013 18:05:00*0.79315*0.79275*0.79315*0.79255
04/01/2013 18:10:00*0.79275*0.79276*0.79305*0.79226
04/01/2013 18:15:00*0.79276*0.79325*0.79325*0.79276
04/01/2013 18:20:00*0.79325*0.79326*0.79326*0.79301
04/01/2013 18:25:00*0.79326*0.79309*0.79329*0.79304
04/01/2013 18:30:00*0.79309*0.79306*0.79315*0.79305
04/01/2013 18:35:00*0.79306*0.7931*0.79316*0.79296
04/01/2013 18:40:00*0.7931*0.79342*0.79347*0.7931
04/01/2013 18:45:00*0.79342*0.79358*0.79362*0.79342
04/01/2013 18:50:00*0.79358*0.79361*0.79375*0.79355
04/01/2013 18:55:00*0.79361*0.79354*0.79361*0.79349
04/01/2013 19:00:00*0.79354*0.7936*0.79366*0.79354
04/01/2013 19:05:00*0.7936*0.79345*0.79363*0.79337
04/01/2013 19:10:00*0.79345*0.79325*0.79354*0.79321
04/01/2013 19:15:00*0.79325*0.79288*0.79334*0.79288
04/01/2013 19:20:00*0.79288*0.79313*0.79325*0.79288
04/01/2013 19:25:00*0.79313*0.79303*0.79313*0.79298
04/01/2013 19:30:00*0.79303*0.79308*0.79315*0.79297
04/01/2013 19:35:00*0.79308*0.79329*0.79339*0.79308
04/01/2013 19:40:00*0.79329*0.79327*0.79335*0.79307
04/01/2013 19:45:00*0.79327*0.79326*0.79335*0.79325
04/01/2013 19:50:00*0.79326*0.79317*0.79335*0.79306
04/01/2013 19:55:00*0.79317*0.79308*0.79318*0.79307
04/01/2013 20:00:00*0.79308*0.79305*0.79315*0.79295
04/01/2013 20:05:00*0.79305*0.79335*0.79349*0.79305
04/01/2013 20:10:00*0.79335*0.79306*0.79344*0.79295
04/01/2013 20:15:00*0.79306*0.79314*0.79314*0.79297
04/01/2013 20:20:00*0.79314*0.79304*0.79326*0.79297
04/01/2013 20:25:00*0.79304*0.79295*0.79305*0.79285
04/01/2013 20:30:00*0.79295*0.79286*0.79295*0.79285
04/01/2013 20:35:00*0.79286*0.79235*0.79286*0.79232
04/01/2013 20:40:00*0.79235*0.79212*0.79245*0.79192
04/01/2013 20:45:00*0.79212*0.79214*0.79214*0.79194
04/01/2013 20:50:00*0.79214*0.79255*0.79265*0.79208
04/01/2013 20:55:00*0.79255*0.79246*0.7927*0.79245
04/01/2013 21:00:00*0.79246*0.79242*0.79274*0.79234
04/01/2013 21:05:00*0.79242*0.79225*0.79242*0.79223
04/01/2013 21:10:00*0.79225*0.79242*0.79247*0.79205
04/01/2013 21:15:00*0.79242*0.79218*0.79244*0.79218
04/01/2013 21:20:00*0.79218*0.79225*0.7924*0.79196
04/01/2013 21:25:00*0.79225*0.79225*0.79231*0.79216
04/01/2013 21:30:00*0.79225*0.79218*0.79245*0.79215
04/01/2013 21:35:00*0.79218*0.79234*0.79237*0.79215
04/01/2013 21:40:00*0.79234*0.79211*0.79235*0.79199
04/01/2013 21:45:00*0.79211*0.79216*0.79221*0.79206
04/01/2013 21:50:00*0.79216*0.79243*0.79243*0.79216
04/01/2013 21:55:00*0.79243*0.79235*0.79244*0.79229
04/01/2013 22:00:00*0.79235*0.79237*0.79254*0.79233
04/01/2013 22:05:00*0.79237*0.79239*0.79244*0.79234
04/01/2013 22:10:00*0.79239*0.79246*0.79247*0.79235
04/01/2013 22:15:00*0.79246*0.7925*0.79256*0.79239
04/01/2013 22:20:00*0.7925*0.79255*0.79263*0.7925
04/01/2013 22:25:00*0.79255*0.79255*0.79264*0.79248
04/01/2013 22:30:00*0.79255*0.79259*0.79274*0.79254
04/01/2013 22:35:00*0.79259*0.79276*0.79276*0.79255
04/01/2013 22:40:00*0.79276*0.79271*0.79284*0.79266
04/01/2013 22:45:00*0.79271*0.79267*0.79282*0.79264
04/01/2013 22:50:00*0.79267*0.79262*0.79275*0.79262
04/01/2013 22:55:00*0.79262*0.79268*0.79274*0.79259
04/01/2013 23:00:00*0.79268*0.79265*0.79274*0.79265
04/01/2013 23:05:00*0.79265*0.79277*0.79286*0.79265
04/01/2013 23:10:00*0.79277*0.7927*0.79291*0.7926
04/01/2013 23:15:00*0.7927*0.79286*0.79286*0.7927
04/01/2013 23:20:00*0.79286*0.79284*0.79307*0.79275
04/01/2013 23:25:00*0.79284*0.79343*0.7935*0.7927
04/01/2013 23:30:00*0.79343*0.79278*0.79348*0.79239
04/01/2013 23:35:00*0.79278*0.79306*0.79324*0.79252
04/01/2013 23:40:00*0.79306*0.79399*0.79403*0.79306
04/01/2013 23:45:00*0.79399*0.79408*0.79417*0.79387
04/01/2013 23:50:00*0.79408*0.79434*0.79437*0.79399
04/01/2013 23:55:00*0.79434*0.79425*0.79455*0.79401
04/02/2013 00:00:00*0.79425*0.79426*0.7943*0.79402
04/02/2013 00:05:00*0.79426*0.7942*0.79439*0.7942
04/02/2013 00:10:00*0.7942*0.79386*0.79421*0.79378
04/02/2013 00:15:00*0.79386*0.79385*0.79404*0.79381
04/02/2013 00:20:00*0.79385*0.79415*0.79425*0.79385
04/02/2013 00:25:00*0.79415*0.79415*0.79425*0.79402
04/02/2013 00:30:00*0.79415*0.79419*0.79427*0.79406
04/02/2013 00:35:00*0.79419*0.79427*0.79429*0.79417
04/02/2013 00:40:00*0.79427*0.79401*0.79435*0.79395
04/02/2013 00:45:00*0.79401*0.79415*0.79425*0.79395
04/02/2013 00:50:00*0.79415*0.79427*0.79427*0.79401
04/02/2013 00:55:00*0.79427*0.79415*0.79429*0.7941
04/02/2013 01:00:00*0.79415*0.79437*0.79442*0.79405
04/02/2013 01:05:00*0.79437*0.79425*0.79437*0.79418
04/02/2013 01:10:00*0.79425*0.7942*0.79432*0.7942
04/02/2013 01:15:00*0.7942*0.79419*0.7943*0.79415
04/02/2013 01:20:00*0.79419*0.79418*0.79425*0.79412
04/02/2013 01:25:00*0.79418*0.79428*0.79429*0.7941
04/02/2013 01:30:00*0.79428*0.79423*0.79441*0.79423
04/02/2013 01:35:00*0.79423*0.79446*0.79455*0.79417
04/02/2013 01:40:00*0.79446*0.79465*0.79465*0.7944
04/02/2013 01:45:00*0.79465*0.79462*0.79469*0.79454
04/02/2013 01:50:00*0.79462*0.79466*0.79473*0.79457
04/02/2013 01:55:00*0.79466*0.79482*0.79486*0.79466
04/02/2013 02:00:00*0.79482*0.79489*0.79489*0.79459
04/02/2013 02:05:00*0.79489*0.79455*0.7949*0.79453
04/02/2013 02:10:00*0.79455*0.79469*0.79472*0.7945
04/02/2013 02:15:00*0.79469*0.79497*0.79498*0.79469
04/02/2013 02:20:00*0.79497*0.79503*0.79507*0.79487
04/02/2013 02:25:00*0.79503*0.79507*0.79525*0.79499
04/02/2013 02:30:00*0.79507*0.79502*0.79508*0.79487
04/02/2013 02:35:00*0.79502*0.79516*0.79524*0.79494
04/02/2013 02:40:00*0.79516*0.79507*0.7952*0.79495
04/02/2013 02:45:00*0.79507*0.79487*0.79515*0.79476
04/02/2013 02:50:00*0.79487*0.79435*0.79487*0.79435
04/02/2013 02:55:00*0.79435*0.79445*0.79455*0.79418
04/02/2013 03:00:00*0.79445*0.79515*0.79515*0.79428
04/02/2013 03:05:00*0.79515*0.79479*0.7952*0.79428
04/02/2013 03:10:00*0.79479*0.79431*0.79479*0.79428
04/02/2013 03:15:00*0.79431*0.79447*0.79462*0.79411
04/02/2013 03:20:00*0.79447*0.7947*0.79491*0.79447
04/02/2013 03:25:00*0.7947*0.7946*0.79485*0.79457
04/02/2013 03:30:00*0.7946*0.79444*0.79467*0.79429
04/02/2013 03:35:00*0.79444*0.79506*0.79513*0.79444
04/02/2013 03:40:00*0.79506*0.79535*0.79535*0.79499
04/02/2013 03:45:00*0.79535*0.79535*0.79555*0.79526
04/02/2013 03:50:00*0.79535*0.79525*0.79554*0.79516
04/02/2013 03:55:00*0.79525*0.79498*0.79535*0.79477
04/02/2013 04:00:00*0.79498*0.79484*0.79506*0.79472
04/02/2013 04:05:00*0.79484*0.79499*0.79503*0.79454
04/02/2013 04:10:00*0.79499*0.79536*0.79549*0.7949
04/02/2013 04:15:00*0.79536*0.79555*0.79577*0.79534
04/02/2013 04:20:00*0.79555*0.79562*0.79575*0.79535
04/02/2013 04:25:00*0.79562*0.79547*0.79577*0.79542
04/02/2013 04:30:00*0.79547*0.79543*0.79558*0.79523
04/02/2013 04:35:00*0.79543*0.79521*0.79555*0.79495
04/02/2013 04:40:00*0.79521*0.79545*0.79588*0.79509
04/02/2013 04:45:00*0.79545*0.79589*0.79593*0.79545
04/02/2013 04:50:00*0.79589*0.79577*0.79607*0.79573
04/02/2013 04:55:00*0.79577*0.79539*0.79577*0.79531
04/02/2013 05:00:00*0.79539*0.79528*0.79554*0.79504
04/02/2013 05:05:00*0.79528*0.79527*0.79545*0.79515
04/02/2013 05:10:00*0.79527*0.79564*0.79574*0.79517
04/02/2013 05:15:00*0.79564*0.79553*0.79564*0.79527
04/02/2013 05:20:00*0.79553*0.79538*0.79553*0.79526
04/02/2013 05:25:00*0.79538*0.79571*0.79578*0.79536
04/02/2013 05:30:00*0.79571*0.79558*0.79591*0.79541
04/02/2013 05:35:00*0.79558*0.79589*0.79611*0.79558
04/02/2013 05:40:00*0.79589*0.7957*0.79589*0.79541
04/02/2013 05:45:00*0.7957*0.79573*0.79595*0.79559
04/02/2013 05:50:00*0.79573*0.79517*0.79573*0.79517
04/02/2013 05:55:00*0.79517*0.79564*0.79564*0.79515
04/02/2013 06:00:00*0.79564*0.79594*0.79594*0.79555
04/02/2013 06:05:00*0.79594*0.79604*0.79604*0.79584
04/02/2013 06:10:00*0.79604*0.79624*0.79634*0.79594
04/02/2013 06:15:00*0.79624*0.79602*0.79635*0.79587
04/02/2013 06:20:00*0.79602*0.79663*0.79665*0.79593
04/02/2013 06:25:00*0.79663*0.79655*0.79675*0.79637
04/02/2013 06:30:00*0.79655*0.79665*0.79666*0.79652
04/02/2013 06:35:00*0.79665*0.79656*0.79665*0.79645
04/02/2013 06:40:00*0.79656*0.79705*0.79705*0.7965
04/02/2013 06:45:00*0.79705*0.7972*0.79725*0.79698
04/02/2013 06:50:00*0.7972*0.7974*0.79756*0.79719
04/02/2013 06:55:00*0.7974*0.79747*0.79758*0.7974
04/02/2013 07:00:00*0.79747*0.79752*0.79752*0.79733
04/02/2013 07:05:00*0.79752*0.79781*0.79793*0.7974
04/02/2013 07:10:00*0.79781*0.79797*0.79804*0.79777
04/02/2013 07:15:00*0.79797*0.79851*0.79857*0.79789
04/02/2013 07:20:00*0.79851*0.79836*0.79863*0.79836
04/02/2013 07:25:00*0.79836*0.79859*0.79891*0.79835
04/02/2013 07:30:00*0.79859*0.79885*0.79915*0.79859
04/02/2013 07:35:00*0.79885*0.79906*0.79909*0.79875
04/02/2013 07:40:00*0.79906*0.79893*0.79917*0.79886
04/02/2013 07:45:00*0.79893*0.79891*0.79925*0.79883
04/02/2013 07:50:00*0.79891*0.79868*0.79909*0.79866
04/02/2013 07:55:00*0.79868*0.79867*0.79886*0.79855
04/02/2013 08:00:00*0.79867*0.79856*0.79872*0.79856
04/02/2013 08:05:00*0.79856*0.79829*0.79863*0.79825
04/02/2013 08:10:00*0.79829*0.79835*0.79854*0.79818
04/02/2013 08:15:00*0.79835*0.79825*0.79847*0.79818
04/02/2013 08:20:00*0.79825*0.79805*0.79836*0.79805
04/02/2013 08:25:00*0.79805*0.79834*0.79836*0.79801
04/02/2013 08:30:00*0.79834*0.79898*0.79902*0.7983
04/02/2013 08:35:00*0.79898*0.79906*0.79924*0.7989
04/02/2013 08:40:00*0.79906*0.79866*0.79925*0.7986
04/02/2013 08:45:00*0.79866*0.79885*0.79918*0.79858
04/02/2013 08:50:00*0.79885*0.7986*0.79886*0.79859
04/02/2013 08:55:00*0.7986*0.79875*0.79876*0.79822
04/02/2013 09:00:00*0.79875*0.79928*0.79935*0.79874
04/02/2013 09:05:00*0.79928*0.79985*0.79995*0.79928
04/02/2013 09:10:00*0.79985*0.79956*0.79987*0.79945
04/02/2013 09:15:00*0.79956*0.79961*0.79965*0.79945
04/02/2013 09:20:00*0.79961*0.79967*0.80016*0.79958
04/02/2013 09:25:00*0.79967*0.80006*0.80035*0.79967
04/02/2013 09:30:00*0.80006*0.79985*0.80025*0.79975
04/02/2013 09:35:00*0.79985*0.80005*0.80035*0.79985
04/02/2013 09:40:00*0.80005*0.79912*0.80016*0.79912
04/02/2013 09:45:00*0.79912*0.7991*0.79955*0.79891
04/02/2013 09:50:00*0.7991*0.7998*0.7998*0.79909
04/02/2013 09:55:00*0.7998*0.79975*0.79986*0.79958
04/02/2013 10:00:00*0.79975*0.79984*0.79995*0.79966
04/02/2013 10:05:00*0.79984*0.79985*0.80005*0.79959
04/02/2013 10:10:00*0.79985*0.79995*0.80002*0.79974
04/02/2013 10:15:00*0.79995*0.79975*0.80005*0.79975
04/02/2013 10:20:00*0.79975*0.80005*0.80005*0.7997
04/02/2013 10:25:00*0.80005*0.80012*0.80025*0.80002
04/02/2013 10:30:00*0.80012*0.79965*0.80022*0.79956
04/02/2013 10:35:00*0.79965*0.79992*0.79992*0.79951
04/02/2013 10:40:00*0.79992*0.79996*0.80015*0.79959
04/02/2013 10:45:00*0.79996*0.79955*0.79996*0.79925
04/02/2013 10:50:00*0.79955*0.79915*0.79973*0.79902
04/02/2013 10:55:00*0.79915*0.79905*0.79922*0.79896
04/02/2013 11:00:00*0.79905*0.79835*0.79925*0.79829
04/02/2013 11:05:00*0.79835*0.79863*0.79914*0.79835
04/02/2013 11:10:00*0.79863*0.79915*0.79919*0.79842
04/02/2013 11:15:00*0.79915*0.79924*0.79934*0.79902
04/02/2013 11:20:00*0.79924*0.79935*0.79944*0.79915
04/02/2013 11:25:00*0.79935*0.79914*0.79935*0.79905
04/02/2013 11:30:00*0.79914*0.79904*0.79934*0.79893
04/02/2013 11:35:00*0.79904*0.7991*0.79915*0.79899
04/02/2013 11:40:00*0.7991*0.79915*0.79935*0.79905
04/02/2013 11:45:00*0.79915*0.79908*0.79924*0.7989
04/02/2013 11:50:00*0.79908*0.79915*0.79915*0.79895
04/02/2013 11:55:00*0.79915*0.79925*0.79935*0.79905
04/02/2013 12:00:00*0.79925*0.79895*0.79934*0.79895
04/02/2013 12:05:00*0.79895*0.79895*0.79897*0.79885
04/02/2013 12:10:00*0.79895*0.79895*0.79899*0.79875
04/02/2013 12:15:00*0.79895*0.79885*0.79905*0.79885
04/02/2013 12:20:00*0.79885*0.79865*0.79894*0.79865
04/02/2013 12:25:00*0.79865*0.79847*0.79865*0.79844
04/02/2013 12:30:00*0.79847*0.79831*0.79852*0.79828
04/02/2013 12:35:00*0.79831*0.7984*0.79845*0.79825
04/02/2013 12:40:00*0.7984*0.79835*0.79844*0.79822
04/02/2013 12:45:00*0.79835*0.79855*0.79855*0.79835
04/02/2013 12:50:00*0.79855*0.79851*0.79855*0.79838
04/02/2013 12:55:00*0.79851*0.79834*0.79851*0.79825
04/02/2013 13:00:00*0.79834*0.79845*0.79864*0.79825
04/02/2013 13:05:00*0.79845*0.79847*0.79855*0.79837
04/02/2013 13:10:00*0.79847*0.79871*0.79875*0.79847
04/02/2013 13:15:00*0.79871*0.79875*0.79885*0.79865
04/02/2013 13:20:00*0.79875*0.79885*0.7989*0.79862
04/02/2013 13:25:00*0.79885*0.79879*0.79896*0.79869
04/02/2013 13:30:00*0.79879*0.79885*0.79885*0.79867
04/02/2013 13:35:00*0.79885*0.79875*0.79891*0.79869
04/02/2013 13:40:00*0.79875*0.79868*0.79877*0.79858
04/02/2013 13:45:00*0.79868*0.79849*0.79869*0.79847
04/02/2013 13:50:00*0.79849*0.79858*0.79868*0.79849
04/02/2013 13:55:00*0.79858*0.79865*0.79865*0.79845
04/02/2013 14:00:00*0.79865*0.79861*0.79865*0.79856
04/02/2013 14:05:00*0.79861*0.79849*0.79865*0.79847
04/02/2013 14:10:00*0.79849*0.79837*0.79851*0.7983
04/02/2013 14:15:00*0.79837*0.79838*0.79839*0.79828
04/02/2013 14:20:00*0.79838*0.79855*0.79855*0.79835
04/02/2013 14:25:00*0.79855*0.79865*0.79865*0.79855
04/02/2013 14:30:00*0.79865*0.79832*0.79865*0.79821
04/02/2013 14:35:00*0.79832*0.79829*0.79845*0.79829
04/02/2013 14:40:00*0.79829*0.79835*0.79845*0.79827
04/02/2013 14:45:00*0.79835*0.79844*0.79845*0.79827
04/02/2013 14:50:00*0.79844*0.79847*0.79855*0.79839
04/02/2013 14:55:00*0.79847*0.79865*0.79868*0.79847
04/02/2013 15:00:00*0.79865*0.79885*0.79896*0.79863
04/02/2013 15:05:00*0.79885*0.79851*0.799*0.79837
04/02/2013 15:10:00*0.79851*0.79858*0.79877*0.79847
04/02/2013 15:15:00*0.79858*0.79858*0.7987*0.79851
04/02/2013 15:20:00*0.79858*0.79868*0.79877*0.79857
04/02/2013 15:25:00*0.79868*0.7986*0.79868*0.7986
04/02/2013 15:30:00*0.7986*0.79858*0.7987*0.79849
04/02/2013 15:35:00*0.79858*0.79844*0.79875*0.79835
04/02/2013 15:40:00*0.79844*0.79848*0.79874*0.79844
04/02/2013 15:45:00*0.79848*0.79865*0.79867*0.79845
04/02/2013 15:50:00*0.79865*0.79848*0.79865*0.79848
04/02/2013 15:55:00*0.79848*0.79855*0.79857*0.79845
04/02/2013 16:00:00*0.79855*0.79903*0.79915*0.79851
04/02/2013 16:05:00*0.79903*0.79915*0.79921*0.79896
04/02/2013 16:10:00*0.79915*0.79895*0.79915*0.7989
04/02/2013 16:15:00*0.79895*0.79891*0.79903*0.7989
04/02/2013 16:20:00*0.79891*0.79891*0.79891*0.79886
04/02/2013 16:25:00*0.79891*0.79881*0.79893*0.79881
04/02/2013 16:30:00*0.79881*0.79917*0.79926*0.79877
04/02/2013 16:35:00*0.79917*0.799*0.79924*0.79897
04/02/2013 16:40:00*0.799*0.79881*0.7992*0.79876
04/02/2013 16:45:00*0.79881*0.79842*0.79892*0.79842
04/02/2013 16:50:00*0.79842*0.79847*0.79859*0.79834
04/02/2013 16:55:00*0.79847*0.79842*0.79859*0.79837
04/02/2013 17:00:00*0.79842*0.79855*0.79855*0.79831
