03/31/2013 17:05:00*0.79397*0.79398*0.7943*0.79396
03/31/2013 17:10:00*0.79398*0.79425*0.79435*0.79398
03/31/2013 17:15:00*0.79425*0.79418*0.7943*0.79406
03/31/2013 17:20:00*0.79418*0.79404*0.79424*0.794
03/31/2013 17:25:00*0.79404*0.7943*0.79437*0.79397
03/31/2013 17:30:00*0.7943*0.79426*0.79435*0.79403
03/31/2013 17:35:00*0.79426*0.7944*0.79441*0.79426
03/31/2013 17:40:00*0.7944*0.79444*0.79444*0.79438
03/31/2013 17:45:00*0.79444*0.79403*0.79444*0.79401
03/31/2013 17:50:00*0.79403*0.794*0.79403*0.79353
03/31/2013 17:55:00*0.794*0.79393*0.794*0.79392
03/31/2013 18:00:00*0.79393*0.79365*0.79427*0.79365
03/31/2013 18:05:00*0.79365*0.79435*0.79436*0.79365
03/31/2013 18:10:00*0.79435*0.79475*0.79486*0.79435
03/31/2013 18:15:00*0.79475*0.79485*0.795*0.79464
03/31/2013 18:20:00*0.79485*0.79483*0.79493*0.79474
03/31/2013 18:25:00*0.79483*0.79479*0.7949*0.79476
03/31/2013 18:30:00*0.79479*0.79463*0.79498*0.79463
03/31/2013 18:35:00*0.79463*0.79471*0.79471*0.79447
03/31/2013 18:40:00*0.79471*0.79465*0.79473*0.79456
03/31/2013 18:45:00*0.79465*0.79454*0.79465*0.79454
03/31/2013 18:50:00*0.79454*0.79464*0.79465*0.79452
03/31/2013 18:55:00*0.79464*0.7944*0.79464*0.7944
03/31/2013 19:00:00*0.7944*0.79433*0.7944*0.79418
03/31/2013 19:05:00*0.79433*0.79443*0.79455*0.79433
03/31/2013 19:10:00*0.79443*0.79446*0.79449*0.79438
03/31/2013 19:15:00*0.79446*0.79467*0.79467*0.79442
03/31/2013 19:20:00*0.79467*0.7949*0.79498*0.79467
03/31/2013 19:25:00*0.7949*0.79494*0.79498*0.79488
03/31/2013 19:30:00*0.79494*0.79493*0.79495*0.79492
03/31/2013 19:35:00*0.79493*0.79505*0.79505*0.79492
03/31/2013 19:40:00*0.79505*0.79507*0.79511*0.79491
03/31/2013 19:45:00*0.79507*0.79504*0.79507*0.79503
03/31/2013 19:50:00*0.79504*0.79522*0.79524*0.79503
03/31/2013 19:55:00*0.79522*0.79564*0.79564*0.79522
03/31/2013 20:00:00*0.79564*0.79553*0.79564*0.79553
03/31/2013 20:05:00*0.79553*0.79545*0.79556*0.79545
03/31/2013 20:10:00*0.79545*0.79548*0.7956*0.79535
03/31/2013 20:15:00*0.79548*0.79583*0.79583*0.79548
03/31/2013 20:20:00*0.79583*0.7957*0.79583*0.79555
03/31/2013 20:25:00*0.7957*0.79589*0.79589*0.79561
03/31/2013 20:30:00*0.79589*0.79604*0.79604*0.7958
03/31/2013 20:35:00*0.79604*0.79586*0.79612*0.79572
03/31/2013 20:40:00*0.79586*0.79591*0.79607*0.79578
03/31/2013 20:45:00*0.79591*0.79596*0.79605*0.79591
03/31/2013 20:50:00*0.79596*0.79584*0.79596*0.79575
03/31/2013 20:55:00*0.79584*0.79599*0.79599*0.79538
03/31/2013 21:00:00*0.79599*0.79572*0.79599*0.79556
03/31/2013 21:05:00*0.79572*0.79504*0.79576*0.79487
03/31/2013 21:10:00*0.79504*0.79477*0.79508*0.7946
03/31/2013 21:15:00*0.79477*0.79506*0.79508*0.79465
03/31/2013 21:20:00*0.79506*0.79515*0.79535*0.79506
03/31/2013 21:25:00*0.79515*0.79511*0.79527*0.79506
03/31/2013 21:30:00*0.79511*0.79499*0.79514*0.79494
03/31/2013 21:35:00*0.79499*0.79547*0.79577*0.79499
03/31/2013 21:40:00*0.79547*0.79501*0.79547*0.79487
03/31/2013 21:45:00*0.79501*0.79504*0.79563*0.79501
03/31/2013 21:50:00*0.79504*0.7955*0.79559*0.79504
03/31/2013 21:55:00*0.7955*0.79529*0.7955*0.79527
03/31/2013 22:00:00*0.79529*0.79531*0.79555*0.795
03/31/2013 22:05:00*0.79531*0.79543*0.79558*0.79531
03/31/2013 22:10:00*0.79543*0.79529*0.79545*0.79521
03/31/2013 22:15:00*0.79529*0.79525*0.79544*0.79524
03/31/2013 22:20:00*0.79525*0.79534*0.79536*0.79524
03/31/2013 22:25:00*0.79534*0.79511*0.79534*0.79507
03/31/2013 22:30:00*0.79511*0.79537*0.79537*0.79511
03/31/2013 22:35:00*0.79537*0.79502*0.79545*0.79502
03/31/2013 22:40:00*0.79502*0.79513*0.79525*0.79488
03/31/2013 22:45:00*0.79513*0.7949*0.79516*0.79489
03/31/2013 22:50:00*0.7949*0.79487*0.79492*0.79478
03/31/2013 22:55:00*0.79487*0.79495*0.79504*0.79479
03/31/2013 23:00:00*0.79495*0.79495*0.79515*0.79484
03/31/2013 23:05:00*0.79495*0.79471*0.79495*0.79471
03/31/2013 23:10:00*0.79471*0.79485*0.79485*0.7947
03/31/2013 23:15:00*0.79485*0.79489*0.79489*0.79485
03/31/2013 23:20:00*0.79489*0.79483*0.7949*0.79479
03/31/2013 23:25:00*0.79483*0.79483*0.79489*0.7948
03/31/2013 23:30:00*0.79483*0.79483*0.7949*0.79477
03/31/2013 23:35:00*0.79483*0.79505*0.79508*0.79483
03/31/2013 23:40:00*0.79505*0.79505*0.79505*0.79491
03/31/2013 23:45:00*0.79505*0.79505*0.79515*0.79491
03/31/2013 23:50:00*0.79505*0.79505*0.79525*0.79501
03/31/2013 23:55:00*0.79505*0.79498*0.79508*0.79497
04/01/2013 00:00:00*0.79498*0.79495*0.79498*0.79489
04/01/2013 00:05:00*0.79495*0.7948*0.79495*0.7948
04/01/2013 00:10:00*0.7948*0.79472*0.7948*0.79471
04/01/2013 00:15:00*0.79472*0.79513*0.79515*0.79472
04/01/2013 00:20:00*0.79513*0.79515*0.79515*0.79506
04/01/2013 00:25:00*0.79515*0.79525*0.79534*0.79515
04/01/2013 00:30:00*0.79525*0.79554*0.79554*0.79525
04/01/2013 00:35:00*0.79554*0.79555*0.79555*0.79545
04/01/2013 00:40:00*0.79555*0.79567*0.79572*0.79546
04/01/2013 00:45:00*0.79567*0.7954*0.79575*0.79535
04/01/2013 00:50:00*0.7954*0.7952*0.7954*0.79519
04/01/2013 00:55:00*0.7952*0.79515*0.79526*0.79509
04/01/2013 01:00:00*0.79515*0.79532*0.79546*0.79515
04/01/2013 01:05:00*0.79532*0.79506*0.79532*0.79501
04/01/2013 01:10:00*0.79506*0.79498*0.79513*0.79495
04/01/2013 01:15:00*0.79498*0.79477*0.79501*0.79475
04/01/2013 01:20:00*0.79477*0.79455*0.79485*0.79451
04/01/2013 01:25:00*0.79455*0.79464*0.79475*0.79455
04/01/2013 01:30:00*0.79464*0.7945*0.79464*0.79444
04/01/2013 01:35:00*0.7945*0.79447*0.79454*0.79441
04/01/2013 01:40:00*0.79447*0.79436*0.79447*0.79416
04/01/2013 01:45:00*0.79436*0.79448*0.79454*0.79435
04/01/2013 01:50:00*0.79448*0.79455*0.79464*0.79444
04/01/2013 01:55:00*0.79455*0.79454*0.79455*0.79435
04/01/2013 02:00:00*0.79454*0.79435*0.79454*0.79425
04/01/2013 02:05:00*0.79435*0.79424*0.79435*0.79415
04/01/2013 02:10:00*0.79424*0.79425*0.79435*0.79408
04/01/2013 02:15:00*0.79425*0.79425*0.79434*0.79395
04/01/2013 02:20:00*0.79425*0.79465*0.79475*0.79425
04/01/2013 02:25:00*0.79465*0.79434*0.79474*0.79415
04/01/2013 02:30:00*0.79434*0.79425*0.79444*0.79415
04/01/2013 02:35:00*0.79425*0.79415*0.79425*0.79405
04/01/2013 02:40:00*0.79415*0.79435*0.79435*0.79415
04/01/2013 02:45:00*0.79435*0.79424*0.79444*0.79415
04/01/2013 02:50:00*0.79424*0.79405*0.79424*0.79388
04/01/2013 02:55:00*0.79405*0.79415*0.79415*0.79385
04/01/2013 03:00:00*0.79415*0.79395*0.79415*0.79394
04/01/2013 03:05:00*0.79395*0.79362*0.79405*0.79346
04/01/2013 03:10:00*0.79362*0.79365*0.79385*0.79341
04/01/2013 03:15:00*0.79365*0.79344*0.79374*0.79335
04/01/2013 03:20:00*0.79344*0.79365*0.79375*0.79336
04/01/2013 03:25:00*0.79365*0.7937*0.79378*0.79353
04/01/2013 03:30:00*0.7937*0.79342*0.7937*0.79326
04/01/2013 03:35:00*0.79342*0.79366*0.79366*0.79339
04/01/2013 03:40:00*0.79366*0.79395*0.79398*0.79366
04/01/2013 03:45:00*0.79395*0.79386*0.79397*0.79378
04/01/2013 03:50:00*0.79386*0.79376*0.79393*0.7935
04/01/2013 03:55:00*0.79376*0.7936*0.79376*0.79352
04/01/2013 04:00:00*0.7936*0.79349*0.7936*0.79349
04/01/2013 04:05:00*0.79349*0.79361*0.79363*0.79347
04/01/2013 04:10:00*0.79361*0.79361*0.79396*0.7936
04/01/2013 04:15:00*0.79361*0.79371*0.79375*0.79361
04/01/2013 04:20:00*0.79371*0.79383*0.79386*0.79371
04/01/2013 04:25:00*0.79383*0.79385*0.79385*0.79371
04/01/2013 04:30:00*0.79385*0.79375*0.79388*0.79371
04/01/2013 04:35:00*0.79375*0.79375*0.79385*0.79367
04/01/2013 04:40:00*0.79375*0.79373*0.79375*0.79365
04/01/2013 04:45:00*0.79373*0.79363*0.79373*0.79362
04/01/2013 04:50:00*0.79363*0.79363*0.79364*0.79357
04/01/2013 04:55:00*0.79363*0.79382*0.79382*0.7936
04/01/2013 05:00:00*0.79382*0.79393*0.79397*0.79381
04/01/2013 05:05:00*0.79393*0.79395*0.7941*0.7938
04/01/2013 05:10:00*0.79395*0.79378*0.79395*0.79378
04/01/2013 05:15:00*0.79378*0.79386*0.79386*0.79377
04/01/2013 05:20:00*0.79386*0.79405*0.79415*0.79385
04/01/2013 05:25:00*0.79405*0.79405*0.79406*0.79399
04/01/2013 05:30:00*0.79405*0.79386*0.79412*0.79386
04/01/2013 05:35:00*0.79386*0.7939*0.79395*0.79386
04/01/2013 05:40:00*0.7939*0.79386*0.7939*0.79378
04/01/2013 05:45:00*0.79386*0.79378*0.79387*0.79377
04/01/2013 05:50:00*0.79378*0.79377*0.7938*0.79377
04/01/2013 05:55:00*0.79377*0.79372*0.79377*0.79371
04/01/2013 06:00:00*0.79372*0.79386*0.7939*0.79371
04/01/2013 06:05:00*0.79386*0.79369*0.79386*0.79367
04/01/2013 06:10:00*0.79369*0.7937*0.79377*0.79366
04/01/2013 06:15:00*0.7937*0.79359*0.79372*0.79335
04/01/2013 06:20:00*0.79359*0.7937*0.79375*0.79345
04/01/2013 06:25:00*0.7937*0.79393*0.7941*0.79364
04/01/2013 06:30:00*0.79393*0.79478*0.79478*0.79393
04/01/2013 06:35:00*0.79478*0.79479*0.79496*0.7946
04/01/2013 06:40:00*0.79479*0.79478*0.79491*0.79469
04/01/2013 06:45:00*0.79478*0.79487*0.79499*0.79465
04/01/2013 06:50:00*0.79487*0.79482*0.79491*0.79476
04/01/2013 06:55:00*0.79482*0.7946*0.79483*0.79451
04/01/2013 07:00:00*0.7946*0.7945*0.79462*0.79441
04/01/2013 07:05:00*0.7945*0.79441*0.79457*0.79431
04/01/2013 07:10:00*0.79441*0.79461*0.79464*0.79441
04/01/2013 07:15:00*0.79461*0.79463*0.7947*0.79457
04/01/2013 07:20:00*0.79463*0.79481*0.79484*0.7946
04/01/2013 07:25:00*0.79481*0.795*0.7951*0.79481
04/01/2013 07:30:00*0.795*0.79451*0.79503*0.79451
04/01/2013 07:35:00*0.79451*0.79445*0.79453*0.79433
04/01/2013 07:40:00*0.79445*0.79431*0.79447*0.79428
04/01/2013 07:45:00*0.79431*0.79444*0.7945*0.7943
04/01/2013 07:50:00*0.79444*0.79436*0.79457*0.79435
04/01/2013 07:55:00*0.79436*0.79446*0.7946*0.79434
04/01/2013 08:00:00*0.79446*0.79438*0.79454*0.79432
04/01/2013 08:05:00*0.79438*0.79476*0.79477*0.79437
04/01/2013 08:10:00*0.79476*0.79477*0.79488*0.79476
04/01/2013 08:15:00*0.79477*0.79481*0.79495*0.79465
04/01/2013 08:20:00*0.79481*0.79489*0.79492*0.79481
04/01/2013 08:25:00*0.79489*0.7943*0.79489*0.79423
04/01/2013 08:30:00*0.7943*0.79408*0.79437*0.79405
04/01/2013 08:35:00*0.79408*0.79386*0.79411*0.79386
04/01/2013 08:40:00*0.79386*0.79355*0.79389*0.79355
04/01/2013 08:45:00*0.79355*0.79346*0.79365*0.79335
04/01/2013 08:50:00*0.79346*0.79365*0.79375*0.79343
04/01/2013 08:55:00*0.79365*0.79352*0.79366*0.79352
04/01/2013 09:00:00*0.79352*0.79315*0.79355*0.79315
04/01/2013 09:05:00*0.79315*0.79339*0.7934*0.79315
04/01/2013 09:10:00*0.79339*0.79368*0.79375*0.79336
04/01/2013 09:15:00*0.79368*0.79366*0.79377*0.79364
04/01/2013 09:20:00*0.79366*0.79339*0.79366*0.79315
04/01/2013 09:25:00*0.79339*0.7937*0.79371*0.79337
04/01/2013 09:30:00*0.7937*0.79356*0.79375*0.79352
04/01/2013 09:35:00*0.79356*0.79393*0.79405*0.79356
04/01/2013 09:40:00*0.79393*0.79425*0.79425*0.79386
04/01/2013 09:45:00*0.79425*0.79406*0.79435*0.79406
04/01/2013 09:50:00*0.79406*0.79401*0.79406*0.79385
04/01/2013 09:55:00*0.79401*0.79414*0.79425*0.79395
04/01/2013 10:00:00*0.79414*0.79259*0.79421*0.79252
04/01/2013 10:05:00*0.79259*0.79295*0.79324*0.79198
04/01/2013 10:10:00*0.79295*0.79273*0.79314*0.79248
04/01/2013 10:15:00*0.79273*0.79248*0.79285*0.7924
04/01/2013 10:20:00*0.79248*0.7917*0.79248*0.79169
04/01/2013 10:25:00*0.7917*0.79198*0.79211*0.7917
04/01/2013 10:30:00*0.79198*0.79225*0.79225*0.79185
04/01/2013 10:35:00*0.79225*0.79216*0.7923*0.79203
04/01/2013 10:40:00*0.79216*0.79215*0.79235*0.79206
04/01/2013 10:45:00*0.79215*0.79185*0.79225*0.79156
04/01/2013 10:50:00*0.79185*0.79195*0.79205*0.79165
04/01/2013 10:55:00*0.79195*0.79178*0.7921*0.79178
04/01/2013 11:00:00*0.79178*0.79365*0.79395*0.79169
04/01/2013 11:05:00*0.79365*0.79305*0.79365*0.7929
04/01/2013 11:10:00*0.79305*0.79256*0.79305*0.79256
04/01/2013 11:15:00*0.79256*0.79288*0.79297*0.7924
04/01/2013 11:20:00*0.79288*0.79332*0.79337*0.79287
04/01/2013 11:25:00*0.79332*0.79298*0.79332*0.79298
04/01/2013 11:30:00*0.79298*0.79247*0.79315*0.79228
04/01/2013 11:35:00*0.79247*0.79246*0.79247*0.79217
04/01/2013 11:40:00*0.79246*0.79235*0.7926*0.79235
04/01/2013 11:45:00*0.79235*0.79245*0.79246*0.79229
04/01/2013 11:50:00*0.79245*0.79204*0.79245*0.79203
04/01/2013 11:55:00*0.79204*0.79211*0.79211*0.79182
04/01/2013 12:00:00*0.79211*0.79222*0.79225*0.79205
04/01/2013 12:05:00*0.79222*0.79216*0.79235*0.79198
04/01/2013 12:10:00*0.79216*0.79238*0.7925*0.79215
04/01/2013 12:15:00*0.79238*0.79245*0.79252*0.79225
04/01/2013 12:20:00*0.79245*0.7928*0.79283*0.79245
04/01/2013 12:25:00*0.7928*0.79255*0.79291*0.79255
04/01/2013 12:30:00*0.79255*0.79276*0.79285*0.79247
04/01/2013 12:35:00*0.79276*0.79285*0.7929*0.79276
04/01/2013 12:40:00*0.79285*0.79282*0.79285*0.79275
04/01/2013 12:45:00*0.79282*0.79297*0.79298*0.79282
04/01/2013 12:50:00*0.79297*0.79283*0.79297*0.79282
04/01/2013 12:55:00*0.79283*0.79324*0.79329*0.79283
04/01/2013 13:00:00*0.79324*0.79333*0.79344*0.79324
04/01/2013 13:05:00*0.79333*0.79304*0.79333*0.79303
04/01/2013 13:10:00*0.79304*0.79284*0.79304*0.79279
04/01/2013 13:15:00*0.79284*0.79277*0.79285*0.79277
04/01/2013 13:20:00*0.79277*0.79303*0.79304*0.79277
04/01/2013 13:25:00*0.79303*0.79296*0.79316*0.79291
04/01/2013 13:30:00*0.79296*0.79293*0.79304*0.79289
04/01/2013 13:35:00*0.79293*0.79279*0.79297*0.79276
04/01/2013 13:40:00*0.79279*0.79294*0.79294*0.79271
04/01/2013 13:45:00*0.79294*0.79291*0.79296*0.79286
04/01/2013 13:50:00*0.79291*0.79288*0.79299*0.79285
04/01/2013 13:55:00*0.79288*0.79282*0.79291*0.79275
04/01/2013 14:00:00*0.79282*0.7928*0.79293*0.7928
04/01/2013 14:05:00*0.7928*0.79282*0.79293*0.79268
04/01/2013 14:10:00*0.79282*0.79283*0.79286*0.79276
04/01/2013 14:15:00*0.79283*0.79285*0.79294*0.79282
04/01/2013 14:20:00*0.79285*0.79308*0.79312*0.79285
04/01/2013 14:25:00*0.79308*0.79303*0.79319*0.79302
04/01/2013 14:30:00*0.79303*0.79298*0.79307*0.79294
04/01/2013 14:35:00*0.79298*0.7934*0.79351*0.79298
04/01/2013 14:40:00*0.7934*0.79327*0.7934*0.79326
04/01/2013 14:45:00*0.79327*0.79332*0.79336*0.79326
04/01/2013 14:50:00*0.79332*0.79311*0.79334*0.79308
04/01/2013 14:55:00*0.79311*0.79301*0.79312*0.79294
04/01/2013 15:00:00*0.79301*0.79325*0.79326*0.79301
04/01/2013 15:05:00*0.79325*0.79288*0.79328*0.79275
04/01/2013 15:10:00*0.79288*0.7929*0.79292*0.79278
04/01/2013 15:15:00*0.7929*0.79287*0.7929*0.79285
04/01/2013 15:20:00*0.79287*0.79271*0.79303*0.79267
04/01/2013 15:25:00*0.79271*0.79262*0.79286*0.79246
04/01/2013 15:30:00*0.79262*0.79256*0.79279*0.79253
04/01/2013 15:35:00*0.79256*0.79257*0.79264*0.79246
04/01/2013 15:40:00*0.79257*0.79256*0.79257*0.7924
04/01/2013 15:45:00*0.79256*0.7927*0.79274*0.79252
04/01/2013 15:50:00*0.7927*0.79245*0.7928*0.79235
04/01/2013 15:55:00*0.79245*0.79236*0.79247*0.79225
04/01/2013 16:00:00*0.79236*0.79239*0.79245*0.79235
04/01/2013 16:05:00*0.79239*0.79247*0.79247*0.79224
04/01/2013 16:10:00*0.79247*0.79235*0.79249*0.79235
04/01/2013 16:15:00*0.79235*0.79245*0.79245*0.79229
04/01/2013 16:20:00*0.79245*0.79245*0.79255*0.79245
04/01/2013 16:25:00*0.79245*0.7924*0.79245*0.79235
04/01/2013 16:30:00*0.7924*0.79237*0.79245*0.79232
04/01/2013 16:35:00*0.79237*0.79235*0.79244*0.79235
04/01/2013 16:40:00*0.79235*0.79215*0.79236*0.79215
04/01/2013 16:45:00*0.79215*0.79222*0.79223*0.79199
04/01/2013 16:50:00*0.79222*0.79205*0.79222*0.792
04/01/2013 16:55:00*0.79205*0.79197*0.79213*0.79193
04/01/2013 17:00:00*0.79197*0.79185*0.79197*0.79157
