03/31/2013 14:50:00*0.79391*0.79376*0.79401*0.79376
03/31/2013 15:10:00*0.79364*0.79395*0.79407*0.79364
03/31/2013 17:00:00*0.79433*0.79397*0.79438*0.7939
