03/28/2013 17:05:00*0.79455*0.79464*0.79466*0.79389
03/28/2013 17:10:00*0.79464*0.79406*0.79465*0.79373
03/28/2013 17:15:00*0.79406*0.79417*0.7942*0.79383
03/28/2013 17:20:00*0.79417*0.79397*0.79417*0.79381
03/28/2013 17:25:00*0.79397*0.794*0.79455*0.79368
03/28/2013 17:30:00*0.794*0.79417*0.79417*0.7939
03/28/2013 17:35:00*0.79417*0.79478*0.7948*0.79414
03/28/2013 17:40:00*0.79478*0.79395*0.79478*0.79393
03/28/2013 17:45:00*0.79395*0.79441*0.79445*0.79393
03/28/2013 17:50:00*0.79441*0.79419*0.79468*0.79419
03/28/2013 17:55:00*0.79419*0.79425*0.79425*0.79419
03/28/2013 18:00:00*0.79425*0.79421*0.79425*0.79417
03/28/2013 18:05:00*0.79421*0.79469*0.79473*0.79421
03/28/2013 18:10:00*0.79469*0.79421*0.79469*0.79421
03/28/2013 18:15:00*0.79421*0.79422*0.7943*0.79407
03/28/2013 18:20:00*0.79422*0.79421*0.79426*0.79416
03/28/2013 18:25:00*0.79421*0.79437*0.79437*0.79419
03/28/2013 18:30:00*0.79437*0.7943*0.79443*0.79426
03/28/2013 18:35:00*0.7943*0.79459*0.79459*0.79427
03/28/2013 18:40:00*0.79459*0.79448*0.79459*0.79443
03/28/2013 18:45:00*0.79448*0.79437*0.79449*0.79437
03/28/2013 18:50:00*0.79437*0.79429*0.79446*0.79427
03/28/2013 18:55:00*0.79429*0.79429*0.79434*0.79428
03/28/2013 19:00:00*0.79429*0.7946*0.79464*0.79427
03/28/2013 19:05:00*0.7946*0.7947*0.79485*0.7946
03/28/2013 19:10:00*0.7947*0.79473*0.79477*0.7946
03/28/2013 19:15:00*0.79473*0.79473*0.79475*0.79455
03/28/2013 19:20:00*0.79473*0.79475*0.79478*0.79465
03/28/2013 19:25:00*0.79475*0.7947*0.79475*0.79469
03/28/2013 19:30:00*0.7947*0.7947*0.79472*0.79468
03/28/2013 19:35:00*0.7947*0.79445*0.79478*0.7944
03/28/2013 19:40:00*0.79445*0.79425*0.79457*0.79425
03/28/2013 19:45:00*0.79425*0.79426*0.7945*0.79403
03/28/2013 19:50:00*0.79426*0.79467*0.7947*0.7942
03/28/2013 19:55:00*0.79467*0.79475*0.79475*0.79455
03/28/2013 20:00:00*0.79475*0.79473*0.79486*0.79457
03/28/2013 20:05:00*0.79473*0.79512*0.79515*0.79458
03/28/2013 20:10:00*0.79512*0.79555*0.79555*0.79512
03/28/2013 20:15:00*0.79555*0.79557*0.79574*0.79545
03/28/2013 20:20:00*0.79557*0.79545*0.79557*0.79535
03/28/2013 20:25:00*0.79545*0.79534*0.79545*0.79531
03/28/2013 20:30:00*0.79534*0.79539*0.79545*0.79534
03/28/2013 20:35:00*0.79539*0.79546*0.79546*0.79534
03/28/2013 20:40:00*0.79546*0.79517*0.79546*0.79516
03/28/2013 20:45:00*0.79517*0.79505*0.7952*0.79437
03/28/2013 20:50:00*0.79505*0.79436*0.79505*0.79435
03/28/2013 20:55:00*0.79436*0.79335*0.79436*0.79335
03/28/2013 21:00:00*0.79335*0.79405*0.79416*0.79331
03/28/2013 21:05:00*0.79405*0.79435*0.79438*0.79398
03/28/2013 21:10:00*0.79435*0.79424*0.79435*0.79405
03/28/2013 21:15:00*0.79424*0.79445*0.79446*0.7941
03/28/2013 21:20:00*0.79445*0.79428*0.79449*0.79428
03/28/2013 21:25:00*0.79428*0.79426*0.79432*0.79423
03/28/2013 21:30:00*0.79426*0.79437*0.7944*0.79426
03/28/2013 21:35:00*0.79437*0.79454*0.79465*0.79437
03/28/2013 21:40:00*0.79454*0.79415*0.79454*0.79415
03/28/2013 21:45:00*0.79415*0.79425*0.79425*0.79415
03/28/2013 21:50:00*0.79425*0.79425*0.79435*0.79425
03/28/2013 21:55:00*0.79425*0.79415*0.79425*0.79404
03/28/2013 22:00:00*0.79415*0.79415*0.79415*0.79415
03/28/2013 22:05:00*0.79415*0.79424*0.79434*0.79405
03/28/2013 22:10:00*0.79424*0.7941*0.79425*0.79404
03/28/2013 22:15:00*0.7941*0.79395*0.79411*0.79395
03/28/2013 22:20:00*0.79395*0.79415*0.79415*0.79395
03/28/2013 22:25:00*0.79415*0.79405*0.79424*0.79405
03/28/2013 22:30:00*0.79405*0.79405*0.79434*0.79405
03/28/2013 22:35:00*0.79405*0.79395*0.79425*0.79395
03/28/2013 22:40:00*0.79395*0.79395*0.79415*0.79394
03/28/2013 22:45:00*0.79395*0.79387*0.79415*0.79345
03/28/2013 22:50:00*0.79387*0.79375*0.79387*0.79375
03/28/2013 22:55:00*0.79375*0.79365*0.79385*0.79355
03/28/2013 23:00:00*0.79365*0.79375*0.79385*0.79361
03/28/2013 23:05:00*0.79375*0.79361*0.79375*0.79355
03/28/2013 23:10:00*0.79361*0.7935*0.79362*0.79344
03/28/2013 23:15:00*0.7935*0.79368*0.79375*0.79344
03/28/2013 23:20:00*0.79368*0.79365*0.79373*0.79357
03/28/2013 23:25:00*0.79365*0.79366*0.79375*0.79365
03/28/2013 23:30:00*0.79366*0.79365*0.79366*0.79365
03/28/2013 23:35:00*0.79365*0.79365*0.79375*0.79363
03/28/2013 23:40:00*0.79365*0.79365*0.79375*0.79365
03/28/2013 23:45:00*0.79365*0.79355*0.79368*0.79351
03/28/2013 23:50:00*0.79355*0.79366*0.79367*0.79352
03/28/2013 23:55:00*0.79366*0.79364*0.79369*0.79364
03/29/2013 00:00:00*0.79364*0.79354*0.79364*0.79347
03/29/2013 00:05:00*0.79354*0.79361*0.79365*0.7935
03/29/2013 00:10:00*0.79361*0.79344*0.79361*0.79342
03/29/2013 00:15:00*0.79344*0.79331*0.79344*0.79315
03/29/2013 00:20:00*0.79331*0.79325*0.79334*0.7932
03/29/2013 00:25:00*0.79325*0.79319*0.79325*0.79319
03/29/2013 00:30:00*0.79319*0.79317*0.7932*0.79315
03/29/2013 00:35:00*0.79317*0.79311*0.79321*0.79307
03/29/2013 00:40:00*0.79311*0.79322*0.79322*0.7931
03/29/2013 00:45:00*0.79322*0.7937*0.79384*0.79322
03/29/2013 00:50:00*0.7937*0.7937*0.79372*0.79367
03/29/2013 00:55:00*0.7937*0.79386*0.79395*0.79367
03/29/2013 01:00:00*0.79386*0.79383*0.79387*0.79381
03/29/2013 01:05:00*0.79383*0.79396*0.79396*0.79383
03/29/2013 01:10:00*0.79396*0.79402*0.79402*0.7938
03/29/2013 01:15:00*0.79402*0.79418*0.7942*0.79396
03/29/2013 01:20:00*0.79418*0.79399*0.79419*0.79397
03/29/2013 01:25:00*0.79399*0.79423*0.79425*0.79392
03/29/2013 01:30:00*0.79423*0.79423*0.7944*0.79406
03/29/2013 01:35:00*0.79423*0.7942*0.79423*0.79396
03/29/2013 01:40:00*0.7942*0.79426*0.79434*0.79417
03/29/2013 01:45:00*0.79426*0.79423*0.79426*0.79418
03/29/2013 01:50:00*0.79423*0.79441*0.79446*0.79422
03/29/2013 01:55:00*0.79441*0.7941*0.79442*0.79405
03/29/2013 02:00:00*0.7941*0.79563*0.79595*0.79396
03/29/2013 02:05:00*0.79563*0.79558*0.79598*0.79541
03/29/2013 02:10:00*0.79558*0.7951*0.79558*0.79498
03/29/2013 02:15:00*0.7951*0.79493*0.79524*0.79491
03/29/2013 02:20:00*0.79493*0.79494*0.79499*0.7947
03/29/2013 02:25:00*0.79494*0.79492*0.79498*0.79473
03/29/2013 02:30:00*0.79492*0.79522*0.79522*0.79459
03/29/2013 02:35:00*0.79522*0.79491*0.7953*0.79485
03/29/2013 02:40:00*0.79491*0.79483*0.79495*0.79481
03/29/2013 02:45:00*0.79483*0.79486*0.79489*0.7948
03/29/2013 02:50:00*0.79486*0.79481*0.79506*0.79481
03/29/2013 02:55:00*0.79481*0.79435*0.79481*0.79435
03/29/2013 03:00:00*0.79435*0.79451*0.79454*0.79421
03/29/2013 03:05:00*0.79451*0.7945*0.79469*0.79438
03/29/2013 03:10:00*0.7945*0.79434*0.7945*0.79434
03/29/2013 03:15:00*0.79434*0.79418*0.79468*0.79418
03/29/2013 03:20:00*0.79418*0.79417*0.79427*0.79391
03/29/2013 03:25:00*0.79417*0.79466*0.79473*0.79411
03/29/2013 03:30:00*0.79466*0.7945*0.79466*0.79443
03/29/2013 03:35:00*0.7945*0.79438*0.79474*0.7943
03/29/2013 03:40:00*0.79438*0.79466*0.79474*0.79435
03/29/2013 03:45:00*0.79466*0.79468*0.7947*0.79463
03/29/2013 03:50:00*0.79468*0.79442*0.7947*0.79442
03/29/2013 03:55:00*0.79442*0.79435*0.79442*0.79425
03/29/2013 04:00:00*0.79435*0.79443*0.79448*0.79433
03/29/2013 04:05:00*0.79443*0.79414*0.79443*0.7941
03/29/2013 04:10:00*0.79414*0.79418*0.79424*0.79414
03/29/2013 04:15:00*0.79418*0.79416*0.7942*0.79412
03/29/2013 04:20:00*0.79416*0.79361*0.79416*0.79357
03/29/2013 04:25:00*0.79361*0.79364*0.79379*0.79361
03/29/2013 04:30:00*0.79364*0.79386*0.7939*0.79344
03/29/2013 04:35:00*0.79386*0.7938*0.79392*0.79354
03/29/2013 04:40:00*0.7938*0.79389*0.79407*0.7938
03/29/2013 04:45:00*0.79389*0.79399*0.794*0.79375
03/29/2013 04:50:00*0.79399*0.79366*0.79402*0.79364
03/29/2013 04:55:00*0.79366*0.79379*0.79379*0.79361
03/29/2013 05:00:00*0.79379*0.79375*0.79405*0.79365
03/29/2013 05:05:00*0.79375*0.79366*0.79381*0.79358
03/29/2013 05:10:00*0.79366*0.79357*0.7937*0.79356
03/29/2013 05:15:00*0.79357*0.79346*0.79365*0.79338
03/29/2013 05:20:00*0.79346*0.79375*0.79381*0.79328
03/29/2013 05:25:00*0.79375*0.79372*0.79394*0.79355
03/29/2013 05:30:00*0.79372*0.79369*0.79393*0.79369
03/29/2013 05:35:00*0.79369*0.79374*0.79378*0.79365
03/29/2013 05:40:00*0.79374*0.79394*0.79395*0.79372
03/29/2013 05:45:00*0.79394*0.79395*0.79399*0.79392
03/29/2013 05:50:00*0.79395*0.79393*0.79399*0.79388
03/29/2013 05:55:00*0.79393*0.79414*0.79414*0.79393
03/29/2013 06:00:00*0.79414*0.79413*0.79416*0.79412
03/29/2013 06:05:00*0.79413*0.79414*0.79417*0.79411
03/29/2013 06:10:00*0.79414*0.7941*0.79416*0.79406
03/29/2013 06:15:00*0.7941*0.79415*0.79419*0.79408
03/29/2013 06:20:00*0.79415*0.79419*0.79428*0.79414
03/29/2013 06:25:00*0.79419*0.79412*0.79419*0.794
03/29/2013 06:30:00*0.79412*0.79408*0.79412*0.79407
03/29/2013 06:35:00*0.79408*0.79414*0.79427*0.79408
03/29/2013 06:40:00*0.79414*0.79401*0.79414*0.79385
03/29/2013 06:45:00*0.79401*0.79389*0.79406*0.79386
03/29/2013 06:50:00*0.79389*0.79406*0.79415*0.79382
03/29/2013 06:55:00*0.79406*0.79425*0.79434*0.79404
03/29/2013 07:00:00*0.79425*0.79405*0.79425*0.79392
03/29/2013 07:05:00*0.79405*0.79365*0.7941*0.79362
03/29/2013 07:10:00*0.79365*0.79381*0.79408*0.79355
03/29/2013 07:15:00*0.79381*0.79391*0.79414*0.79374
03/29/2013 07:20:00*0.79391*0.79344*0.79391*0.79344
03/29/2013 07:25:00*0.79344*0.79347*0.7935*0.7934
03/29/2013 07:30:00*0.79347*0.79344*0.79347*0.79336
03/29/2013 07:35:00*0.79344*0.79347*0.7935*0.79344
03/29/2013 07:40:00*0.79347*0.79345*0.79348*0.79341
03/29/2013 07:45:00*0.79345*0.79342*0.79345*0.79338
03/29/2013 07:50:00*0.79342*0.79346*0.79357*0.79342
03/29/2013 07:55:00*0.79346*0.7935*0.79355*0.79345
03/29/2013 08:00:00*0.7935*0.79348*0.7935*0.79345
03/29/2013 08:05:00*0.79348*0.7935*0.79351*0.79348
03/29/2013 08:10:00*0.7935*0.79352*0.79352*0.79348
03/29/2013 08:15:00*0.79352*0.79354*0.79355*0.79351
03/29/2013 08:20:00*0.79354*0.79355*0.79359*0.79353
03/29/2013 08:25:00*0.79355*0.79356*0.79359*0.79355
03/29/2013 08:30:00*0.79356*0.79351*0.7936*0.7935
03/29/2013 08:35:00*0.79351*0.79359*0.79365*0.79351
03/29/2013 08:40:00*0.79359*0.79365*0.79365*0.79355
03/29/2013 08:45:00*0.79365*0.79365*0.79369*0.79357
03/29/2013 08:50:00*0.79365*0.79362*0.79365*0.79356
03/29/2013 08:55:00*0.79362*0.79368*0.7937*0.79362
03/29/2013 09:00:00*0.79368*0.79361*0.79376*0.79361
03/29/2013 09:05:00*0.79361*0.79371*0.79379*0.79353
03/29/2013 09:10:00*0.79371*0.79353*0.79371*0.79349
03/29/2013 09:15:00*0.79353*0.79352*0.79374*0.79336
03/29/2013 09:20:00*0.79352*0.79359*0.79359*0.79322
03/29/2013 09:25:00*0.79359*0.79327*0.79359*0.79308
03/29/2013 09:30:00*0.79327*0.79363*0.79367*0.79321
03/29/2013 09:35:00*0.79363*0.79368*0.79382*0.79344
03/29/2013 09:40:00*0.79368*0.79399*0.794*0.79361
03/29/2013 09:45:00*0.79399*0.79393*0.79401*0.79384
03/29/2013 09:50:00*0.79393*0.79408*0.79408*0.79384
03/29/2013 09:55:00*0.79408*0.7936*0.79409*0.79305
03/29/2013 10:00:00*0.7936*0.79391*0.79391*0.79306
03/29/2013 10:05:00*0.79391*0.79381*0.79398*0.79375
03/29/2013 10:10:00*0.79381*0.79367*0.79386*0.79358
03/29/2013 10:15:00*0.79367*0.79377*0.79424*0.79351
03/29/2013 10:20:00*0.79377*0.79416*0.79431*0.7937
03/29/2013 10:25:00*0.79416*0.7941*0.79419*0.79375
03/29/2013 10:30:00*0.7941*0.79389*0.7941*0.79369
03/29/2013 10:35:00*0.79389*0.79391*0.7941*0.79362
03/29/2013 10:40:00*0.79391*0.79403*0.79405*0.79372
03/29/2013 10:45:00*0.79403*0.79398*0.79409*0.79393
03/29/2013 10:50:00*0.79398*0.79393*0.79408*0.79385
03/29/2013 10:55:00*0.79393*0.79369*0.79394*0.79366
03/29/2013 11:00:00*0.79369*0.79349*0.79385*0.79335
03/29/2013 11:05:00*0.79349*0.79368*0.79381*0.79335
03/29/2013 11:10:00*0.79368*0.7937*0.79379*0.79355
03/29/2013 11:15:00*0.7937*0.79381*0.79385*0.79355
03/29/2013 11:20:00*0.79381*0.79375*0.79386*0.79363
03/29/2013 11:25:00*0.79375*0.79372*0.79385*0.7937
03/29/2013 11:30:00*0.79372*0.79359*0.79374*0.79359
03/29/2013 11:35:00*0.79359*0.79371*0.79374*0.79359
03/29/2013 11:40:00*0.79371*0.79375*0.79382*0.79359
03/29/2013 11:45:00*0.79375*0.79354*0.79375*0.79354
03/29/2013 11:50:00*0.79354*0.79351*0.79354*0.79351
03/29/2013 11:55:00*0.79351*0.79341*0.79351*0.7934
03/29/2013 12:00:00*0.79341*0.79313*0.79347*0.79313
03/29/2013 12:05:00*0.79313*0.79317*0.79324*0.79307
03/29/2013 12:10:00*0.79317*0.79353*0.79353*0.79311
03/29/2013 12:15:00*0.79353*0.7938*0.79427*0.79346
03/29/2013 12:20:00*0.7938*0.7937*0.79393*0.79341
03/29/2013 12:25:00*0.7937*0.79366*0.79375*0.79343
03/29/2013 12:30:00*0.79366*0.79384*0.79419*0.79343
03/29/2013 12:35:00*0.79384*0.79372*0.79384*0.7935
03/29/2013 12:40:00*0.79372*0.79364*0.79376*0.79343
03/29/2013 12:45:00*0.79364*0.79365*0.79389*0.79346
03/29/2013 12:50:00*0.79365*0.79381*0.79384*0.79358
03/29/2013 12:55:00*0.79381*0.79379*0.79393*0.79362
03/29/2013 13:00:00*0.79379*0.79349*0.79389*0.79339
03/29/2013 13:05:00*0.79349*0.79358*0.79401*0.79339
03/29/2013 13:10:00*0.79358*0.7938*0.79381*0.79348
03/29/2013 13:15:00*0.7938*0.79373*0.79385*0.79356
03/29/2013 13:20:00*0.79373*0.79383*0.79384*0.79355
03/29/2013 13:25:00*0.79383*0.79387*0.79388*0.79351
03/29/2013 13:30:00*0.79387*0.79354*0.79387*0.79354
03/29/2013 13:35:00*0.79354*0.79376*0.79379*0.79352
03/29/2013 13:40:00*0.79376*0.79364*0.79377*0.79348
03/29/2013 13:45:00*0.79364*0.79365*0.79372*0.79346
03/29/2013 13:50:00*0.79365*0.79353*0.79375*0.79351
03/29/2013 13:55:00*0.79353*0.79382*0.79384*0.79353
03/29/2013 14:00:00*0.79382*0.79348*0.79392*0.79348
03/29/2013 14:05:00*0.79348*0.79375*0.79387*0.79339
03/29/2013 14:10:00*0.79375*0.79378*0.79383*0.79358
03/29/2013 14:15:00*0.79378*0.79374*0.7938*0.79352
03/29/2013 14:20:00*0.79374*0.79369*0.79374*0.7935
03/29/2013 14:25:00*0.79369*0.79384*0.79395*0.79345
03/29/2013 14:30:00*0.79384*0.79406*0.79409*0.79375
03/29/2013 14:35:00*0.79406*0.79401*0.79407*0.79386
03/29/2013 14:40:00*0.79401*0.79405*0.79409*0.79378
03/29/2013 14:45:00*0.79405*0.79412*0.7942*0.79371
03/29/2013 14:50:00*0.79412*0.79393*0.79417*0.7936
03/29/2013 14:55:00*0.79393*0.79387*0.79402*0.79364
03/29/2013 15:00:00*0.79387*0.79389*0.79394*0.79354
03/29/2013 15:05:00*0.79389*0.79373*0.79389*0.79347
03/29/2013 15:10:00*0.79373*0.79376*0.79381*0.79347
03/29/2013 15:15:00*0.79376*0.7936*0.79387*0.79351
03/29/2013 15:20:00*0.7936*0.79364*0.79398*0.79355
03/29/2013 15:25:00*0.79364*0.79391*0.79393*0.79354
03/29/2013 15:30:00*0.79391*0.79388*0.79396*0.79377
03/29/2013 15:35:00*0.79388*0.79387*0.79395*0.79382
03/29/2013 15:40:00*0.79387*0.7939*0.79397*0.79353
03/29/2013 15:45:00*0.7939*0.79387*0.79394*0.79366
03/29/2013 15:50:00*0.79387*0.79388*0.79391*0.7937
03/29/2013 15:55:00*0.79388*0.79394*0.79396*0.79367
03/29/2013 16:00:00*0.79394*0.79395*0.79396*0.7936
03/29/2013 16:05:00*0.79395*0.79385*0.79407*0.79347
03/29/2013 16:10:00*0.79385*0.79379*0.79405*0.7936
03/29/2013 16:15:00*0.79379*0.79366*0.79383*0.79363
03/29/2013 16:20:00*0.79366*0.7937*0.79375*0.79366
03/29/2013 16:25:00*0.7937*0.79358*0.7937*0.79356
03/29/2013 16:30:00*0.79358*0.79356*0.79384*0.79353
03/29/2013 16:35:00*0.79356*0.79302*0.79369*0.79301
03/29/2013 16:40:00*0.79302*0.79307*0.79307*0.79279
03/29/2013 16:45:00*0.79307*0.79334*0.79353*0.79307
03/29/2013 16:50:00*0.79334*0.79357*0.79373*0.79334
03/29/2013 16:55:00*0.79357*0.79362*0.79362*0.79352
03/29/2013 17:00:00*0.79362*0.79326*0.79374*0.79263
