03/27/2013 17:05:00*0.79798*0.79668*0.79798*0.79668
03/27/2013 17:10:00*0.79668*0.79752*0.79787*0.7965
03/27/2013 17:15:00*0.79752*0.79756*0.79778*0.79746
03/27/2013 17:20:00*0.79756*0.79795*0.79795*0.79755
03/27/2013 17:25:00*0.79795*0.79825*0.79852*0.79764
03/27/2013 17:30:00*0.79825*0.79796*0.79829*0.7975
03/27/2013 17:35:00*0.79796*0.798*0.79811*0.79796
03/27/2013 17:40:00*0.798*0.79795*0.79815*0.79781
03/27/2013 17:45:00*0.79795*0.79792*0.79803*0.7979
03/27/2013 17:50:00*0.79792*0.79777*0.79814*0.79749
03/27/2013 17:55:00*0.79777*0.79779*0.79782*0.79766
03/27/2013 18:00:00*0.79779*0.79779*0.79783*0.79769
03/27/2013 18:05:00*0.79779*0.79776*0.79797*0.7977
03/27/2013 18:10:00*0.79776*0.79795*0.79814*0.79772
03/27/2013 18:15:00*0.79795*0.79812*0.79812*0.79788
03/27/2013 18:20:00*0.79812*0.79833*0.79849*0.79803
03/27/2013 18:25:00*0.79833*0.79824*0.79845*0.79823
03/27/2013 18:30:00*0.79824*0.79825*0.79835*0.79818
03/27/2013 18:35:00*0.79825*0.79831*0.79832*0.79825
03/27/2013 18:40:00*0.79831*0.79805*0.79835*0.79805
03/27/2013 18:45:00*0.79805*0.79809*0.79815*0.79805
03/27/2013 18:50:00*0.79809*0.79806*0.79822*0.79805
03/27/2013 18:55:00*0.79806*0.79825*0.79845*0.79796
03/27/2013 19:00:00*0.79825*0.79834*0.79835*0.79815
03/27/2013 19:05:00*0.79834*0.79829*0.79834*0.79809
03/27/2013 19:10:00*0.79829*0.79835*0.79845*0.79825
03/27/2013 19:15:00*0.79835*0.79825*0.79855*0.79825
03/27/2013 19:20:00*0.79825*0.79846*0.79846*0.79825
03/27/2013 19:25:00*0.79846*0.79864*0.79874*0.79838
03/27/2013 19:30:00*0.79864*0.79867*0.79875*0.79846
03/27/2013 19:35:00*0.79867*0.79865*0.79875*0.79855
03/27/2013 19:40:00*0.79865*0.79879*0.79885*0.79863
03/27/2013 19:45:00*0.79879*0.79872*0.79885*0.79858
03/27/2013 19:50:00*0.79872*0.7989*0.79904*0.79872
03/27/2013 19:55:00*0.7989*0.79875*0.79895*0.79865
03/27/2013 20:00:00*0.79875*0.79862*0.79885*0.79848
03/27/2013 20:05:00*0.79862*0.79855*0.79868*0.79842
03/27/2013 20:10:00*0.79855*0.79844*0.79859*0.79844
03/27/2013 20:15:00*0.79844*0.79826*0.79845*0.79824
03/27/2013 20:20:00*0.79826*0.7983*0.79834*0.79816
03/27/2013 20:25:00*0.7983*0.79823*0.79832*0.79823
03/27/2013 20:30:00*0.79823*0.79829*0.79834*0.79809
03/27/2013 20:35:00*0.79829*0.79815*0.79829*0.7981
03/27/2013 20:40:00*0.79815*0.79818*0.79835*0.79813
03/27/2013 20:45:00*0.79818*0.79805*0.79819*0.79798
03/27/2013 20:50:00*0.79805*0.79797*0.79815*0.79789
03/27/2013 20:55:00*0.79797*0.79814*0.79818*0.7979
03/27/2013 21:00:00*0.79814*0.798*0.79815*0.79789
03/27/2013 21:05:00*0.798*0.79804*0.79809*0.79795
03/27/2013 21:10:00*0.79804*0.79811*0.79825*0.79796
03/27/2013 21:15:00*0.79811*0.79816*0.79835*0.79808
03/27/2013 21:20:00*0.79816*0.79825*0.79825*0.79815
03/27/2013 21:25:00*0.79825*0.79825*0.79828*0.79787
03/27/2013 21:30:00*0.79825*0.79803*0.79835*0.79803
03/27/2013 21:35:00*0.79803*0.79784*0.79815*0.79776
03/27/2013 21:40:00*0.79784*0.79767*0.79805*0.79757
03/27/2013 21:45:00*0.79767*0.79765*0.79775*0.79745
03/27/2013 21:50:00*0.79765*0.79728*0.79768*0.79725
03/27/2013 21:55:00*0.79728*0.79705*0.79743*0.79693
03/27/2013 22:00:00*0.79705*0.7972*0.7972*0.79676
03/27/2013 22:05:00*0.7972*0.79675*0.79725*0.79675
03/27/2013 22:10:00*0.79675*0.79675*0.79685*0.79646
03/27/2013 22:15:00*0.79675*0.79685*0.79693*0.79665
03/27/2013 22:20:00*0.79685*0.79684*0.7969*0.79672
03/27/2013 22:25:00*0.79684*0.79645*0.79695*0.79641
03/27/2013 22:30:00*0.79645*0.79642*0.79665*0.79629
03/27/2013 22:35:00*0.79642*0.79654*0.79657*0.79628
03/27/2013 22:40:00*0.79654*0.79641*0.79664*0.79631
03/27/2013 22:45:00*0.79641*0.79616*0.79655*0.79603
03/27/2013 22:50:00*0.79616*0.79654*0.79664*0.79616
03/27/2013 22:55:00*0.79654*0.79648*0.79664*0.79644
03/27/2013 23:00:00*0.79648*0.79664*0.79674*0.79647
03/27/2013 23:05:00*0.79664*0.79615*0.79664*0.79606
03/27/2013 23:10:00*0.79615*0.79654*0.79655*0.79605
03/27/2013 23:15:00*0.79654*0.79662*0.79665*0.79645
03/27/2013 23:20:00*0.79662*0.7968*0.7969*0.79662
03/27/2013 23:25:00*0.7968*0.79686*0.79695*0.79668
03/27/2013 23:30:00*0.79686*0.79665*0.79695*0.79645
03/27/2013 23:35:00*0.79665*0.79695*0.79704*0.79665
03/27/2013 23:40:00*0.79695*0.79708*0.79724*0.79695
03/27/2013 23:45:00*0.79708*0.79722*0.79726*0.79696
03/27/2013 23:50:00*0.79722*0.79715*0.79725*0.79707
03/27/2013 23:55:00*0.79715*0.79699*0.79725*0.79695
03/28/2013 00:00:00*0.79699*0.79718*0.79718*0.79699
03/28/2013 00:05:00*0.79718*0.79709*0.79735*0.79704
03/28/2013 00:10:00*0.79709*0.7971*0.79719*0.79699
03/28/2013 00:15:00*0.7971*0.79708*0.7971*0.79696
03/28/2013 00:20:00*0.79708*0.79719*0.79727*0.79693
03/28/2013 00:25:00*0.79719*0.79725*0.79735*0.79715
03/28/2013 00:30:00*0.79725*0.79722*0.7973*0.79709
03/28/2013 00:35:00*0.79722*0.79735*0.79735*0.7972
03/28/2013 00:40:00*0.79735*0.79718*0.79735*0.79712
03/28/2013 00:45:00*0.79718*0.79738*0.79756*0.79711
03/28/2013 00:50:00*0.79738*0.7973*0.79745*0.79714
03/28/2013 00:55:00*0.7973*0.79729*0.79734*0.79724
03/28/2013 01:00:00*0.79729*0.79745*0.79761*0.79729
03/28/2013 01:05:00*0.79745*0.79736*0.79765*0.79736
03/28/2013 01:10:00*0.79736*0.79734*0.79739*0.79719
03/28/2013 01:15:00*0.79734*0.79728*0.7974*0.79722
03/28/2013 01:20:00*0.79728*0.79735*0.79756*0.79725
03/28/2013 01:25:00*0.79735*0.797*0.79735*0.79699
03/28/2013 01:30:00*0.797*0.79714*0.79724*0.797
03/28/2013 01:35:00*0.79714*0.79724*0.79734*0.79701
03/28/2013 01:40:00*0.79724*0.79697*0.79724*0.79691
03/28/2013 01:45:00*0.79697*0.79703*0.79708*0.79694
03/28/2013 01:50:00*0.79703*0.79715*0.79724*0.79695
03/28/2013 01:55:00*0.79715*0.79708*0.79715*0.79705
03/28/2013 02:00:00*0.79708*0.79674*0.79708*0.79667
03/28/2013 02:05:00*0.79674*0.79685*0.79695*0.79671
03/28/2013 02:10:00*0.79685*0.79697*0.79704*0.79685
03/28/2013 02:15:00*0.79697*0.7973*0.7973*0.79697
03/28/2013 02:20:00*0.7973*0.79733*0.79757*0.79727
03/28/2013 02:25:00*0.79733*0.79752*0.79757*0.79729
03/28/2013 02:30:00*0.79752*0.79745*0.79755*0.79745
03/28/2013 02:35:00*0.79745*0.79746*0.79754*0.7972
03/28/2013 02:40:00*0.79746*0.7974*0.79748*0.79708
03/28/2013 02:45:00*0.7974*0.79698*0.79745*0.79685
03/28/2013 02:50:00*0.79698*0.79698*0.79704*0.79689
03/28/2013 02:55:00*0.79698*0.79724*0.79725*0.79661
03/28/2013 03:00:00*0.79724*0.79726*0.79732*0.79715
03/28/2013 03:05:00*0.79726*0.79638*0.79726*0.79636
03/28/2013 03:10:00*0.79638*0.79688*0.79695*0.79635
03/28/2013 03:15:00*0.79688*0.79755*0.79765*0.79688
03/28/2013 03:20:00*0.79755*0.79742*0.79775*0.79731
03/28/2013 03:25:00*0.79742*0.79752*0.79785*0.79741
03/28/2013 03:30:00*0.79752*0.79767*0.79784*0.79748
03/28/2013 03:35:00*0.79767*0.7977*0.79787*0.79746
03/28/2013 03:40:00*0.7977*0.79785*0.79817*0.7977
03/28/2013 03:45:00*0.79785*0.79743*0.79804*0.79743
03/28/2013 03:50:00*0.79743*0.79749*0.79765*0.79741
03/28/2013 03:55:00*0.79749*0.79764*0.79779*0.79749
03/28/2013 04:00:00*0.79764*0.79794*0.79794*0.79745
03/28/2013 04:05:00*0.79794*0.79815*0.79815*0.79765
03/28/2013 04:10:00*0.79815*0.79793*0.79826*0.79762
03/28/2013 04:15:00*0.79793*0.79734*0.79793*0.79734
03/28/2013 04:20:00*0.79734*0.79795*0.79795*0.79733
03/28/2013 04:25:00*0.79795*0.79809*0.79815*0.79789
03/28/2013 04:30:00*0.79809*0.79806*0.79836*0.798
03/28/2013 04:35:00*0.79806*0.79805*0.79815*0.79793
03/28/2013 04:40:00*0.79805*0.79811*0.79819*0.79791
03/28/2013 04:45:00*0.79811*0.79808*0.79821*0.79802
03/28/2013 04:50:00*0.79808*0.79834*0.79834*0.79801
03/28/2013 04:55:00*0.79834*0.7989*0.79918*0.79834
03/28/2013 05:00:00*0.7989*0.79923*0.79945*0.79877
03/28/2013 05:05:00*0.79923*0.7993*0.79941*0.79909
03/28/2013 05:10:00*0.7993*0.79936*0.79944*0.79902
03/28/2013 05:15:00*0.79936*0.79953*0.79975*0.79917
03/28/2013 05:20:00*0.79953*0.79913*0.79953*0.79913
03/28/2013 05:25:00*0.79913*0.79928*0.79928*0.79888
03/28/2013 05:30:00*0.79928*0.79912*0.7994*0.79899
03/28/2013 05:35:00*0.79912*0.79931*0.79949*0.79911
03/28/2013 05:40:00*0.79931*0.79922*0.79955*0.79906
03/28/2013 05:45:00*0.79922*0.7989*0.79924*0.7989
03/28/2013 05:50:00*0.7989*0.79916*0.79928*0.79883
03/28/2013 05:55:00*0.79916*0.79942*0.79949*0.79915
03/28/2013 06:00:00*0.79942*0.79933*0.79946*0.79924
03/28/2013 06:05:00*0.79933*0.79905*0.79934*0.79896
03/28/2013 06:10:00*0.79905*0.7989*0.79915*0.79865
03/28/2013 06:15:00*0.7989*0.79874*0.79897*0.79874
03/28/2013 06:20:00*0.79874*0.79868*0.79902*0.79861
03/28/2013 06:25:00*0.79868*0.79837*0.79882*0.79835
03/28/2013 06:30:00*0.79837*0.79839*0.79845*0.79818
03/28/2013 06:35:00*0.79839*0.79835*0.79854*0.79829
03/28/2013 06:40:00*0.79835*0.79807*0.79839*0.79774
03/28/2013 06:45:00*0.79807*0.7979*0.7981*0.79773
03/28/2013 06:50:00*0.7979*0.79805*0.79815*0.79779
03/28/2013 06:55:00*0.79805*0.79826*0.79835*0.79781
03/28/2013 07:00:00*0.79826*0.79842*0.79854*0.79812
03/28/2013 07:05:00*0.79842*0.79818*0.79846*0.79786
03/28/2013 07:10:00*0.79818*0.79894*0.79897*0.79818
03/28/2013 07:15:00*0.79894*0.79869*0.79898*0.79844
03/28/2013 07:20:00*0.79869*0.79837*0.79873*0.79833
03/28/2013 07:25:00*0.79837*0.79819*0.79843*0.79794
03/28/2013 07:30:00*0.79819*0.79773*0.79822*0.79773
03/28/2013 07:35:00*0.79773*0.79786*0.79786*0.79759
03/28/2013 07:40:00*0.79786*0.79723*0.79789*0.79702
03/28/2013 07:45:00*0.79723*0.79699*0.79735*0.79665
03/28/2013 07:50:00*0.79699*0.797*0.79719*0.79694
03/28/2013 07:55:00*0.797*0.79685*0.79715*0.79685
03/28/2013 08:00:00*0.79685*0.79705*0.79715*0.79685
03/28/2013 08:05:00*0.79705*0.79678*0.79717*0.79678
03/28/2013 08:10:00*0.79678*0.79628*0.79685*0.79628
03/28/2013 08:15:00*0.79628*0.79665*0.79675*0.79605
03/28/2013 08:20:00*0.79665*0.79685*0.79712*0.7966
03/28/2013 08:25:00*0.79685*0.79717*0.79735*0.79679
03/28/2013 08:30:00*0.79717*0.79598*0.79734*0.79598
03/28/2013 08:35:00*0.79598*0.79695*0.79745*0.79596
03/28/2013 08:40:00*0.79695*0.79666*0.79705*0.79655
03/28/2013 08:45:00*0.79666*0.79678*0.79709*0.79666
03/28/2013 08:50:00*0.79678*0.79654*0.79695*0.79645
03/28/2013 08:55:00*0.79654*0.79682*0.79692*0.79654
03/28/2013 09:00:00*0.79682*0.79678*0.79705*0.79669
03/28/2013 09:05:00*0.79678*0.79667*0.79695*0.79657
03/28/2013 09:10:00*0.79667*0.7961*0.79675*0.79599
03/28/2013 09:15:00*0.7961*0.79632*0.79667*0.7961
03/28/2013 09:20:00*0.79632*0.79595*0.7965*0.79588
03/28/2013 09:25:00*0.79595*0.79592*0.79625*0.79575
03/28/2013 09:30:00*0.79592*0.79565*0.79606*0.79548
03/28/2013 09:35:00*0.79565*0.79537*0.79584*0.79516
03/28/2013 09:40:00*0.79537*0.79513*0.79546*0.7951
03/28/2013 09:45:00*0.79513*0.79431*0.79524*0.79431
03/28/2013 09:50:00*0.79431*0.79465*0.79494*0.79431
03/28/2013 09:55:00*0.79465*0.79391*0.79474*0.79388
03/28/2013 10:00:00*0.79391*0.79338*0.79405*0.79302
03/28/2013 10:05:00*0.79338*0.79378*0.79395*0.79325
03/28/2013 10:10:00*0.79378*0.79348*0.79394*0.7934
03/28/2013 10:15:00*0.79348*0.79345*0.79362*0.79327
03/28/2013 10:20:00*0.79345*0.79344*0.79369*0.79334
03/28/2013 10:25:00*0.79344*0.7935*0.79375*0.79314
03/28/2013 10:30:00*0.7935*0.79337*0.79374*0.79335
03/28/2013 10:35:00*0.79337*0.79397*0.79401*0.79334
03/28/2013 10:40:00*0.79397*0.79444*0.79444*0.79385
03/28/2013 10:45:00*0.79444*0.79465*0.79474*0.79435
03/28/2013 10:50:00*0.79465*0.79487*0.79495*0.79464
03/28/2013 10:55:00*0.79487*0.79455*0.79495*0.79455
03/28/2013 11:00:00*0.79455*0.79387*0.79455*0.79377
03/28/2013 11:05:00*0.79387*0.79386*0.79398*0.79358
03/28/2013 11:10:00*0.79386*0.79438*0.79438*0.79373
03/28/2013 11:15:00*0.79438*0.79455*0.79457*0.79421
03/28/2013 11:20:00*0.79455*0.79468*0.7947*0.7944
03/28/2013 11:25:00*0.79468*0.7939*0.79475*0.79376
03/28/2013 11:30:00*0.7939*0.79387*0.79411*0.7936
03/28/2013 11:35:00*0.79387*0.79315*0.79421*0.7929
03/28/2013 11:40:00*0.79315*0.79315*0.79333*0.79289
03/28/2013 11:45:00*0.79315*0.79315*0.79337*0.79292
03/28/2013 11:50:00*0.79315*0.79292*0.79324*0.7928
03/28/2013 11:55:00*0.79292*0.79355*0.79365*0.79275
03/28/2013 12:00:00*0.79355*0.79349*0.79432*0.79321
03/28/2013 12:05:00*0.79349*0.79387*0.79405*0.79325
03/28/2013 12:10:00*0.79387*0.79381*0.79405*0.79348
03/28/2013 12:15:00*0.79381*0.79385*0.79392*0.7935
03/28/2013 12:20:00*0.79385*0.79377*0.79418*0.79377
03/28/2013 12:25:00*0.79377*0.79314*0.79388*0.79306
03/28/2013 12:30:00*0.79314*0.79294*0.79319*0.79287
03/28/2013 12:35:00*0.79294*0.79317*0.79333*0.79281
03/28/2013 12:40:00*0.79317*0.79319*0.79323*0.79291
03/28/2013 12:45:00*0.79319*0.7936*0.7936*0.79319
03/28/2013 12:50:00*0.7936*0.79375*0.79395*0.7936
03/28/2013 12:55:00*0.79375*0.79375*0.79384*0.79345
03/28/2013 13:00:00*0.79375*0.79365*0.79385*0.79365
03/28/2013 13:05:00*0.79365*0.79375*0.79375*0.79344
03/28/2013 13:10:00*0.79375*0.79384*0.79396*0.79365
03/28/2013 13:15:00*0.79384*0.79395*0.79405*0.79374
03/28/2013 13:20:00*0.79395*0.79343*0.79416*0.79343
03/28/2013 13:25:00*0.79343*0.79335*0.79345*0.79303
03/28/2013 13:30:00*0.79335*0.79355*0.79355*0.79314
03/28/2013 13:35:00*0.79355*0.79315*0.79355*0.79315
03/28/2013 13:40:00*0.79315*0.79304*0.79335*0.79304
03/28/2013 13:45:00*0.79304*0.79359*0.79365*0.79304
03/28/2013 13:50:00*0.79359*0.79387*0.79387*0.79345
03/28/2013 13:55:00*0.79387*0.79374*0.79391*0.7936
03/28/2013 14:00:00*0.79374*0.79325*0.79376*0.79325
03/28/2013 14:05:00*0.79325*0.79322*0.79341*0.79321
03/28/2013 14:10:00*0.79322*0.79307*0.7933*0.79307
03/28/2013 14:15:00*0.79307*0.79315*0.79334*0.79305
03/28/2013 14:20:00*0.79315*0.79315*0.79335*0.79301
03/28/2013 14:25:00*0.79315*0.79314*0.79345*0.79314
03/28/2013 14:30:00*0.79314*0.79297*0.79319*0.79295
03/28/2013 14:35:00*0.79297*0.79281*0.79299*0.79279
03/28/2013 14:40:00*0.79281*0.79306*0.79306*0.79281
03/28/2013 14:45:00*0.79306*0.79328*0.7934*0.79304
03/28/2013 14:50:00*0.79328*0.79339*0.79341*0.7932
03/28/2013 14:55:00*0.79339*0.79343*0.79347*0.79319
03/28/2013 15:00:00*0.79343*0.79353*0.79373*0.79327
03/28/2013 15:05:00*0.79353*0.79372*0.79373*0.79352
03/28/2013 15:10:00*0.79372*0.7939*0.79398*0.79372
03/28/2013 15:15:00*0.7939*0.79377*0.79395*0.79374
03/28/2013 15:20:00*0.79377*0.79361*0.7938*0.79358
03/28/2013 15:25:00*0.79361*0.7936*0.79363*0.79345
03/28/2013 15:30:00*0.7936*0.7937*0.79386*0.79358
03/28/2013 15:35:00*0.7937*0.79407*0.79407*0.7937
03/28/2013 15:40:00*0.79407*0.79406*0.79407*0.79399
03/28/2013 15:45:00*0.79406*0.79428*0.79431*0.79406
03/28/2013 15:50:00*0.79428*0.79415*0.7943*0.79411
03/28/2013 15:55:00*0.79415*0.79413*0.79431*0.794
03/28/2013 16:00:00*0.79413*0.79413*0.79424*0.79397
03/28/2013 16:05:00*0.79413*0.79413*0.79421*0.7938
03/28/2013 16:10:00*0.79413*0.79411*0.79416*0.79408
03/28/2013 16:15:00*0.79411*0.79436*0.79436*0.794
03/28/2013 16:20:00*0.79436*0.79415*0.79439*0.79415
03/28/2013 16:25:00*0.79415*0.79381*0.7942*0.79378
03/28/2013 16:30:00*0.79381*0.79439*0.79439*0.79308
03/28/2013 16:35:00*0.79439*0.79424*0.79439*0.79408
03/28/2013 16:40:00*0.79424*0.79449*0.79471*0.79404
03/28/2013 16:45:00*0.79449*0.79462*0.79466*0.79447
03/28/2013 16:50:00*0.79462*0.79444*0.79474*0.79436
03/28/2013 16:55:00*0.79444*0.79445*0.79461*0.79427
03/28/2013 17:00:00*0.79445*0.79455*0.79459*0.79445
