03/26/2013 17:05:00*0.79525*0.79508*0.79526*0.79433
03/26/2013 17:10:00*0.79508*0.79519*0.79524*0.79508
03/26/2013 17:15:00*0.79519*0.79551*0.79558*0.79518
03/26/2013 17:20:00*0.79551*0.79505*0.79556*0.79485
03/26/2013 17:25:00*0.79505*0.79535*0.79565*0.79505
03/26/2013 17:30:00*0.79535*0.79545*0.79575*0.79525
03/26/2013 17:35:00*0.79545*0.79567*0.79568*0.7951
03/26/2013 17:40:00*0.79567*0.79575*0.79578*0.79567
03/26/2013 17:45:00*0.79575*0.79572*0.79587*0.79564
03/26/2013 17:50:00*0.79572*0.79558*0.79585*0.79558
03/26/2013 17:55:00*0.79558*0.79575*0.79585*0.79546
03/26/2013 18:00:00*0.79575*0.79529*0.79575*0.79522
03/26/2013 18:05:00*0.79529*0.79561*0.79565*0.79529
03/26/2013 18:10:00*0.79561*0.79565*0.79575*0.79554
03/26/2013 18:15:00*0.79565*0.7954*0.79565*0.79532
03/26/2013 18:20:00*0.7954*0.79526*0.79565*0.7952
03/26/2013 18:25:00*0.79526*0.7952*0.79538*0.7952
03/26/2013 18:30:00*0.7952*0.79565*0.79565*0.79513
03/26/2013 18:35:00*0.79565*0.79575*0.79585*0.79555
03/26/2013 18:40:00*0.79575*0.79595*0.79605*0.79566
03/26/2013 18:45:00*0.79595*0.79566*0.79605*0.79566
03/26/2013 18:50:00*0.79566*0.79573*0.79578*0.79564
03/26/2013 18:55:00*0.79573*0.79566*0.79573*0.79545
03/26/2013 19:00:00*0.79566*0.79567*0.79575*0.79558
03/26/2013 19:05:00*0.79567*0.79524*0.79573*0.79524
03/26/2013 19:10:00*0.79524*0.7954*0.79545*0.79523
03/26/2013 19:15:00*0.7954*0.79529*0.79541*0.79529
03/26/2013 19:20:00*0.79529*0.79543*0.79548*0.79525
03/26/2013 19:25:00*0.79543*0.79505*0.79546*0.79504
03/26/2013 19:30:00*0.79505*0.79521*0.79526*0.79505
03/26/2013 19:35:00*0.79521*0.79512*0.79523*0.79509
03/26/2013 19:40:00*0.79512*0.79535*0.79535*0.7951
03/26/2013 19:45:00*0.79535*0.7953*0.79535*0.79517
03/26/2013 19:50:00*0.7953*0.79533*0.79539*0.79525
03/26/2013 19:55:00*0.79533*0.79533*0.79542*0.79522
03/26/2013 20:00:00*0.79533*0.79515*0.79545*0.79505
03/26/2013 20:05:00*0.79515*0.79509*0.79534*0.79495
03/26/2013 20:10:00*0.79509*0.79564*0.79566*0.79507
03/26/2013 20:15:00*0.79564*0.79557*0.79584*0.79498
03/26/2013 20:20:00*0.79557*0.79555*0.79565*0.79544
03/26/2013 20:25:00*0.79555*0.7954*0.79555*0.79538
03/26/2013 20:30:00*0.7954*0.79545*0.79555*0.79538
03/26/2013 20:35:00*0.79545*0.7955*0.79559*0.79536
03/26/2013 20:40:00*0.7955*0.79546*0.79555*0.79536
03/26/2013 20:45:00*0.79546*0.79543*0.79574*0.79539
03/26/2013 20:50:00*0.79543*0.79547*0.79557*0.7954
03/26/2013 20:55:00*0.79547*0.79511*0.79556*0.79507
03/26/2013 21:00:00*0.79511*0.79516*0.79544*0.79506
03/26/2013 21:05:00*0.79516*0.79505*0.79518*0.79492
03/26/2013 21:10:00*0.79505*0.79497*0.79508*0.79492
03/26/2013 21:15:00*0.79497*0.79504*0.79504*0.79488
03/26/2013 21:20:00*0.79504*0.79505*0.79514*0.79501
03/26/2013 21:25:00*0.79505*0.79502*0.79515*0.79496
03/26/2013 21:30:00*0.79502*0.79479*0.79506*0.79479
03/26/2013 21:35:00*0.79479*0.79465*0.79504*0.79452
03/26/2013 21:40:00*0.79465*0.79488*0.79488*0.7946
03/26/2013 21:45:00*0.79488*0.79497*0.79506*0.79481
03/26/2013 21:50:00*0.79497*0.79504*0.79514*0.79495
03/26/2013 21:55:00*0.79504*0.79515*0.79516*0.79488
03/26/2013 22:00:00*0.79515*0.79505*0.79525*0.79495
03/26/2013 22:05:00*0.79505*0.79515*0.79518*0.79502
03/26/2013 22:10:00*0.79515*0.79527*0.79534*0.79515
03/26/2013 22:15:00*0.79527*0.79526*0.79527*0.79517
03/26/2013 22:20:00*0.79526*0.79493*0.79538*0.79493
03/26/2013 22:25:00*0.79493*0.79504*0.7951*0.79487
03/26/2013 22:30:00*0.79504*0.79515*0.79524*0.79504
03/26/2013 22:35:00*0.79515*0.79484*0.79545*0.79475
03/26/2013 22:40:00*0.79484*0.79496*0.79524*0.79474
03/26/2013 22:45:00*0.79496*0.79475*0.79496*0.79467
03/26/2013 22:50:00*0.79475*0.79491*0.79515*0.79475
03/26/2013 22:55:00*0.79491*0.79474*0.79491*0.79463
03/26/2013 23:00:00*0.79474*0.79476*0.79484*0.79469
03/26/2013 23:05:00*0.79476*0.79474*0.79485*0.79461
03/26/2013 23:10:00*0.79474*0.79504*0.79505*0.79464
03/26/2013 23:15:00*0.79504*0.7948*0.79515*0.79477
03/26/2013 23:20:00*0.7948*0.79495*0.79504*0.79465
03/26/2013 23:25:00*0.79495*0.79495*0.79504*0.79485
03/26/2013 23:30:00*0.79495*0.79467*0.79495*0.79467
03/26/2013 23:35:00*0.79467*0.79505*0.79505*0.79467
03/26/2013 23:40:00*0.79505*0.79506*0.79514*0.7949
03/26/2013 23:45:00*0.79506*0.79499*0.79511*0.79493
03/26/2013 23:50:00*0.79499*0.79515*0.79524*0.79499
03/26/2013 23:55:00*0.79515*0.79506*0.79525*0.79503
03/27/2013 00:00:00*0.79506*0.79511*0.79521*0.79506
03/27/2013 00:05:00*0.79511*0.79524*0.79525*0.795
03/27/2013 00:10:00*0.79524*0.79495*0.79525*0.79485
03/27/2013 00:15:00*0.79495*0.79485*0.79505*0.79482
03/27/2013 00:20:00*0.79485*0.79502*0.7952*0.79483
03/27/2013 00:25:00*0.79502*0.79479*0.79514*0.79475
03/27/2013 00:30:00*0.79479*0.79492*0.795*0.79459
03/27/2013 00:35:00*0.79492*0.79486*0.79495*0.79478
03/27/2013 00:40:00*0.79486*0.79485*0.79505*0.79477
03/27/2013 00:45:00*0.79485*0.79498*0.79503*0.79479
03/27/2013 00:50:00*0.79498*0.79483*0.79498*0.79482
03/27/2013 00:55:00*0.79483*0.79485*0.79489*0.79477
03/27/2013 01:00:00*0.79485*0.79495*0.79504*0.79485
03/27/2013 01:05:00*0.79495*0.79495*0.79499*0.79491
03/27/2013 01:10:00*0.79495*0.79509*0.79512*0.7949
03/27/2013 01:15:00*0.79509*0.79508*0.79527*0.79506
03/27/2013 01:20:00*0.79508*0.79503*0.79509*0.79503
03/27/2013 01:25:00*0.79503*0.79513*0.79513*0.79499
03/27/2013 01:30:00*0.79513*0.79508*0.79518*0.79502
03/27/2013 01:35:00*0.79508*0.79499*0.79511*0.79499
03/27/2013 01:40:00*0.79499*0.79495*0.79499*0.79495
03/27/2013 01:45:00*0.79495*0.795*0.795*0.79491
03/27/2013 01:50:00*0.795*0.7949*0.79501*0.79489
03/27/2013 01:55:00*0.7949*0.79493*0.79493*0.79486
03/27/2013 02:00:00*0.79493*0.79488*0.79495*0.79485
03/27/2013 02:05:00*0.79488*0.79495*0.79505*0.79486
03/27/2013 02:10:00*0.79495*0.79489*0.79505*0.79469
03/27/2013 02:15:00*0.79489*0.79466*0.79501*0.79461
03/27/2013 02:20:00*0.79466*0.79455*0.79494*0.79448
03/27/2013 02:25:00*0.79455*0.79505*0.79505*0.79455
03/27/2013 02:30:00*0.79505*0.79455*0.79505*0.79446
03/27/2013 02:35:00*0.79455*0.79495*0.79505*0.79455
03/27/2013 02:40:00*0.79495*0.79475*0.79496*0.7946
03/27/2013 02:45:00*0.79475*0.79486*0.7949*0.79465
03/27/2013 02:50:00*0.79486*0.79524*0.79524*0.79485
03/27/2013 02:55:00*0.79524*0.79509*0.79524*0.79495
03/27/2013 03:00:00*0.79509*0.79536*0.79548*0.79509
03/27/2013 03:05:00*0.79536*0.79546*0.79557*0.79536
03/27/2013 03:10:00*0.79546*0.79541*0.79555*0.79524
03/27/2013 03:15:00*0.79541*0.79555*0.79558*0.79541
03/27/2013 03:20:00*0.79555*0.79531*0.79558*0.79526
03/27/2013 03:25:00*0.79531*0.79523*0.79533*0.79503
03/27/2013 03:30:00*0.79523*0.7953*0.79535*0.79514
03/27/2013 03:35:00*0.7953*0.79537*0.79545*0.79528
03/27/2013 03:40:00*0.79537*0.79566*0.79571*0.79532
03/27/2013 03:45:00*0.79566*0.7964*0.79656*0.79564
03/27/2013 03:50:00*0.7964*0.79653*0.79676*0.79628
03/27/2013 03:55:00*0.79653*0.79672*0.79697*0.79653
03/27/2013 04:00:00*0.79672*0.79668*0.79685*0.7965
03/27/2013 04:05:00*0.79668*0.79678*0.79687*0.79657
03/27/2013 04:10:00*0.79678*0.79634*0.79685*0.79629
03/27/2013 04:15:00*0.79634*0.79662*0.79688*0.7963
03/27/2013 04:20:00*0.79662*0.79638*0.79682*0.79635
03/27/2013 04:25:00*0.79638*0.79658*0.79667*0.79633
03/27/2013 04:30:00*0.79658*0.79622*0.7966*0.79618
03/27/2013 04:35:00*0.79622*0.79614*0.7963*0.79594
03/27/2013 04:40:00*0.79614*0.79606*0.79615*0.7956
03/27/2013 04:45:00*0.79606*0.79608*0.79629*0.79606
03/27/2013 04:50:00*0.79608*0.79605*0.79628*0.796
03/27/2013 04:55:00*0.79605*0.79567*0.79609*0.7956
03/27/2013 05:00:00*0.79567*0.79533*0.79571*0.79526
03/27/2013 05:05:00*0.79533*0.79496*0.79533*0.79485
03/27/2013 05:10:00*0.79496*0.79476*0.79515*0.79475
03/27/2013 05:15:00*0.79476*0.79448*0.79484*0.79421
03/27/2013 05:20:00*0.79448*0.79478*0.79488*0.79445
03/27/2013 05:25:00*0.79478*0.79478*0.79499*0.79453
03/27/2013 05:30:00*0.79478*0.7951*0.79516*0.79458
03/27/2013 05:35:00*0.7951*0.79522*0.79528*0.79489
03/27/2013 05:40:00*0.79522*0.79535*0.79565*0.79511
03/27/2013 05:45:00*0.79535*0.79501*0.79555*0.79497
03/27/2013 05:50:00*0.79501*0.79529*0.7954*0.79487
03/27/2013 05:55:00*0.79529*0.79519*0.79537*0.79493
03/27/2013 06:00:00*0.79519*0.79547*0.79563*0.79502
03/27/2013 06:05:00*0.79547*0.79532*0.79564*0.7951
03/27/2013 06:10:00*0.79532*0.79505*0.79535*0.79505
03/27/2013 06:15:00*0.79505*0.79563*0.79577*0.79494
03/27/2013 06:20:00*0.79563*0.79577*0.79588*0.79557
03/27/2013 06:25:00*0.79577*0.79575*0.79586*0.79539
03/27/2013 06:30:00*0.79575*0.79546*0.79576*0.79535
03/27/2013 06:35:00*0.79546*0.79547*0.79575*0.79541
03/27/2013 06:40:00*0.79547*0.79547*0.79568*0.79539
03/27/2013 06:45:00*0.79547*0.79575*0.79585*0.79536
03/27/2013 06:50:00*0.79575*0.79574*0.79603*0.79568
03/27/2013 06:55:00*0.79574*0.7956*0.79574*0.79538
03/27/2013 07:00:00*0.7956*0.79605*0.79614*0.79546
03/27/2013 07:05:00*0.79605*0.79585*0.79625*0.79577
03/27/2013 07:10:00*0.79585*0.7958*0.79595*0.79578
03/27/2013 07:15:00*0.7958*0.79575*0.79595*0.79569
03/27/2013 07:20:00*0.79575*0.79585*0.7961*0.79565
03/27/2013 07:25:00*0.79585*0.79619*0.7965*0.79578
03/27/2013 07:30:00*0.79619*0.79595*0.79622*0.79578
03/27/2013 07:35:00*0.79595*0.79584*0.79614*0.79583
03/27/2013 07:40:00*0.79584*0.79567*0.79584*0.79551
03/27/2013 07:45:00*0.79567*0.7952*0.79585*0.79518
03/27/2013 07:50:00*0.7952*0.79527*0.79545*0.79514
03/27/2013 07:55:00*0.79527*0.79539*0.79549*0.79521
03/27/2013 08:00:00*0.79539*0.79574*0.79585*0.79532
03/27/2013 08:05:00*0.79574*0.79595*0.79604*0.79546
03/27/2013 08:10:00*0.79595*0.79611*0.79623*0.79573
03/27/2013 08:15:00*0.79611*0.79605*0.79625*0.79592
03/27/2013 08:20:00*0.79605*0.79571*0.79614*0.79571
03/27/2013 08:25:00*0.79571*0.79586*0.79594*0.79571
03/27/2013 08:30:00*0.79586*0.79598*0.79614*0.7958
03/27/2013 08:35:00*0.79598*0.79627*0.79633*0.79598
03/27/2013 08:40:00*0.79627*0.79613*0.79638*0.79589
03/27/2013 08:45:00*0.79613*0.79601*0.79614*0.7958
03/27/2013 08:50:00*0.79601*0.79585*0.79601*0.79578
03/27/2013 08:55:00*0.79585*0.79606*0.79613*0.79581
03/27/2013 09:00:00*0.79606*0.79641*0.79641*0.79596
03/27/2013 09:05:00*0.79641*0.7967*0.7967*0.79634
03/27/2013 09:10:00*0.7967*0.79652*0.79674*0.79632
03/27/2013 09:15:00*0.79652*0.79676*0.79676*0.79626
03/27/2013 09:20:00*0.79676*0.79701*0.79703*0.79668
03/27/2013 09:25:00*0.79701*0.79727*0.79734*0.79683
03/27/2013 09:30:00*0.79727*0.7972*0.79755*0.79716
03/27/2013 09:35:00*0.7972*0.79734*0.79738*0.79695
03/27/2013 09:40:00*0.79734*0.79721*0.79757*0.79712
03/27/2013 09:45:00*0.79721*0.79682*0.79739*0.79682
03/27/2013 09:50:00*0.79682*0.79692*0.79702*0.79656
03/27/2013 09:55:00*0.79692*0.79676*0.79725*0.79665
03/27/2013 10:00:00*0.79676*0.79651*0.79688*0.79651
03/27/2013 10:05:00*0.79651*0.79622*0.79661*0.79621
03/27/2013 10:10:00*0.79622*0.79622*0.7964*0.79615
03/27/2013 10:15:00*0.79622*0.79637*0.79655*0.7961
03/27/2013 10:20:00*0.79637*0.79647*0.7966*0.79628
03/27/2013 10:25:00*0.79647*0.79682*0.79682*0.79617
03/27/2013 10:30:00*0.79682*0.79656*0.79682*0.79644
03/27/2013 10:35:00*0.79656*0.79657*0.79662*0.7964
03/27/2013 10:40:00*0.79657*0.79644*0.79687*0.79644
03/27/2013 10:45:00*0.79644*0.7968*0.7968*0.79633
03/27/2013 10:50:00*0.7968*0.79661*0.79684*0.79651
03/27/2013 10:55:00*0.79661*0.79639*0.79666*0.79622
03/27/2013 11:00:00*0.79639*0.79638*0.79649*0.79629
03/27/2013 11:05:00*0.79638*0.79655*0.79673*0.79637
03/27/2013 11:10:00*0.79655*0.79632*0.79666*0.7962
03/27/2013 11:15:00*0.79632*0.79645*0.79665*0.79612
03/27/2013 11:20:00*0.79645*0.79647*0.79672*0.79637
03/27/2013 11:25:00*0.79647*0.79662*0.79666*0.79635
03/27/2013 11:30:00*0.79662*0.79638*0.79662*0.79633
03/27/2013 11:35:00*0.79638*0.79625*0.79645*0.79605
03/27/2013 11:40:00*0.79625*0.79639*0.79654*0.79611
03/27/2013 11:45:00*0.79639*0.79685*0.79688*0.79639
03/27/2013 11:50:00*0.79685*0.79716*0.7972*0.79677
03/27/2013 11:55:00*0.79716*0.79735*0.79757*0.79709
03/27/2013 12:00:00*0.79735*0.79663*0.79738*0.79641
03/27/2013 12:05:00*0.79663*0.79647*0.79679*0.79637
03/27/2013 12:10:00*0.79647*0.79641*0.79689*0.79637
03/27/2013 12:15:00*0.79641*0.79676*0.79683*0.79634
03/27/2013 12:20:00*0.79676*0.79676*0.79702*0.79658
03/27/2013 12:25:00*0.79676*0.79669*0.79696*0.79665
03/27/2013 12:30:00*0.79669*0.79683*0.79695*0.79653
03/27/2013 12:35:00*0.79683*0.79698*0.79711*0.79675
03/27/2013 12:40:00*0.79698*0.79712*0.79715*0.79698
03/27/2013 12:45:00*0.79712*0.79712*0.79725*0.79707
03/27/2013 12:50:00*0.79712*0.79715*0.79726*0.79706
03/27/2013 12:55:00*0.79715*0.79728*0.79741*0.79714
03/27/2013 13:00:00*0.79728*0.79757*0.79757*0.79728
03/27/2013 13:05:00*0.79757*0.79767*0.79775*0.79749
03/27/2013 13:10:00*0.79767*0.79727*0.79767*0.79724
03/27/2013 13:15:00*0.79727*0.79735*0.79736*0.79714
03/27/2013 13:20:00*0.79735*0.79708*0.79738*0.79693
03/27/2013 13:25:00*0.79708*0.79669*0.79712*0.79659
03/27/2013 13:30:00*0.79669*0.7968*0.79689*0.79658
03/27/2013 13:35:00*0.7968*0.7969*0.79705*0.79671
03/27/2013 13:40:00*0.7969*0.79681*0.79693*0.79675
03/27/2013 13:45:00*0.79681*0.79695*0.79708*0.79678
03/27/2013 13:50:00*0.79695*0.79715*0.79726*0.79695
03/27/2013 13:55:00*0.79715*0.79747*0.79749*0.79715
03/27/2013 14:00:00*0.79747*0.79734*0.7975*0.79725
03/27/2013 14:05:00*0.79734*0.79722*0.79748*0.79722
03/27/2013 14:10:00*0.79722*0.79771*0.79771*0.79718
03/27/2013 14:15:00*0.79771*0.79775*0.79777*0.79766
03/27/2013 14:20:00*0.79775*0.79768*0.79779*0.79753
03/27/2013 14:25:00*0.79768*0.79778*0.79779*0.79762
03/27/2013 14:30:00*0.79778*0.79764*0.7978*0.79758
03/27/2013 14:35:00*0.79764*0.79788*0.79791*0.79757
03/27/2013 14:40:00*0.79788*0.79775*0.79796*0.79766
03/27/2013 14:45:00*0.79775*0.79768*0.79777*0.79766
03/27/2013 14:50:00*0.79768*0.79771*0.79774*0.79766
03/27/2013 14:55:00*0.79771*0.79775*0.79789*0.79769
03/27/2013 15:00:00*0.79775*0.79775*0.79788*0.79752
03/27/2013 15:05:00*0.79775*0.79817*0.7982*0.79775
03/27/2013 15:10:00*0.79817*0.79831*0.79832*0.79807
03/27/2013 15:15:00*0.79831*0.79895*0.79902*0.79831
03/27/2013 15:20:00*0.79895*0.79887*0.79895*0.79875
03/27/2013 15:25:00*0.79887*0.79925*0.79955*0.79887
03/27/2013 15:30:00*0.79925*0.79896*0.79926*0.79896
03/27/2013 15:35:00*0.79896*0.79896*0.79934*0.79892
03/27/2013 15:40:00*0.79896*0.79883*0.79901*0.79883
03/27/2013 15:45:00*0.79883*0.79887*0.79897*0.79881
03/27/2013 15:50:00*0.79887*0.79887*0.79891*0.79877
03/27/2013 15:55:00*0.79887*0.79879*0.79893*0.79875
03/27/2013 16:00:00*0.79879*0.79881*0.79883*0.7987
03/27/2013 16:05:00*0.79881*0.79864*0.79892*0.79864
03/27/2013 16:10:00*0.79864*0.79846*0.79864*0.79846
03/27/2013 16:15:00*0.79846*0.79847*0.79851*0.79836
03/27/2013 16:20:00*0.79847*0.79825*0.79885*0.79816
03/27/2013 16:25:00*0.79825*0.79819*0.79845*0.79805
03/27/2013 16:30:00*0.79819*0.79806*0.79827*0.79791
03/27/2013 16:35:00*0.79806*0.79825*0.79844*0.79806
03/27/2013 16:40:00*0.79825*0.79826*0.79859*0.79815
03/27/2013 16:45:00*0.79826*0.79847*0.79895*0.79826
03/27/2013 16:50:00*0.79847*0.79847*0.79855*0.79831
03/27/2013 16:55:00*0.79847*0.79846*0.7986*0.79843
03/27/2013 17:00:00*0.79846*0.79798*0.7985*0.79798
