03/25/2013 17:05:00*0.79195*0.7913*0.79198*0.79077
03/25/2013 17:10:00*0.7913*0.79139*0.79139*0.79116
03/25/2013 17:15:00*0.79139*0.79073*0.79148*0.79051
03/25/2013 17:20:00*0.79073*0.79126*0.79126*0.7906
03/25/2013 17:25:00*0.79126*0.79108*0.79155*0.79108
03/25/2013 17:30:00*0.79108*0.79141*0.79165*0.79108
03/25/2013 17:35:00*0.79141*0.79132*0.79151*0.7913
03/25/2013 17:40:00*0.79132*0.7913*0.79145*0.79122
03/25/2013 17:45:00*0.7913*0.79157*0.79175*0.79128
03/25/2013 17:50:00*0.79157*0.79288*0.79296*0.79112
03/25/2013 17:55:00*0.79288*0.79288*0.79311*0.79267
03/25/2013 18:00:00*0.79288*0.79227*0.79318*0.79208
03/25/2013 18:05:00*0.79227*0.79202*0.79235*0.79198
03/25/2013 18:10:00*0.79202*0.79212*0.79233*0.79195
03/25/2013 18:15:00*0.79212*0.79247*0.79248*0.79212
03/25/2013 18:20:00*0.79247*0.79235*0.79259*0.79233
03/25/2013 18:25:00*0.79235*0.79235*0.79245*0.7921
03/25/2013 18:30:00*0.79235*0.79212*0.79244*0.79205
03/25/2013 18:35:00*0.79212*0.79216*0.79237*0.79207
03/25/2013 18:40:00*0.79216*0.79202*0.79222*0.79202
03/25/2013 18:45:00*0.79202*0.7922*0.79223*0.79201
03/25/2013 18:50:00*0.7922*0.79218*0.79225*0.79213
03/25/2013 18:55:00*0.79218*0.79205*0.79218*0.79191
03/25/2013 19:00:00*0.79205*0.79194*0.79211*0.79184
03/25/2013 19:05:00*0.79194*0.79185*0.79206*0.79178
03/25/2013 19:10:00*0.79185*0.79174*0.79185*0.79165
03/25/2013 19:15:00*0.79174*0.79185*0.79194*0.79174
03/25/2013 19:20:00*0.79185*0.79175*0.79187*0.79158
03/25/2013 19:25:00*0.79175*0.79164*0.79175*0.79148
03/25/2013 19:30:00*0.79164*0.79147*0.79164*0.79146
03/25/2013 19:35:00*0.79147*0.79148*0.79155*0.79147
03/25/2013 19:40:00*0.79148*0.79174*0.79179*0.79148
03/25/2013 19:45:00*0.79174*0.79161*0.79184*0.79146
03/25/2013 19:50:00*0.79161*0.79144*0.79185*0.79144
03/25/2013 19:55:00*0.79144*0.79158*0.79158*0.79127
03/25/2013 20:00:00*0.79158*0.79153*0.79158*0.79141
03/25/2013 20:05:00*0.79153*0.79161*0.79165*0.79138
03/25/2013 20:10:00*0.79161*0.7919*0.79201*0.79155
03/25/2013 20:15:00*0.7919*0.79179*0.79194*0.79163
03/25/2013 20:20:00*0.79179*0.79154*0.79186*0.79149
03/25/2013 20:25:00*0.79154*0.79167*0.7917*0.79154
03/25/2013 20:30:00*0.79167*0.79155*0.79175*0.79155
03/25/2013 20:35:00*0.79155*0.79181*0.79195*0.79153
03/25/2013 20:40:00*0.79181*0.79197*0.79202*0.79175
03/25/2013 20:45:00*0.79197*0.79192*0.79209*0.7919
03/25/2013 20:50:00*0.79192*0.79155*0.79192*0.79155
03/25/2013 20:55:00*0.79155*0.79187*0.79191*0.79135
03/25/2013 21:00:00*0.79187*0.792*0.79215*0.79178
03/25/2013 21:05:00*0.792*0.79195*0.79224*0.79189
03/25/2013 21:10:00*0.79195*0.79215*0.79219*0.79185
03/25/2013 21:15:00*0.79215*0.79225*0.79244*0.79206
03/25/2013 21:20:00*0.79225*0.79215*0.79235*0.79199
03/25/2013 21:25:00*0.79215*0.79207*0.79216*0.79197
03/25/2013 21:30:00*0.79207*0.79191*0.7921*0.79182
03/25/2013 21:35:00*0.79191*0.79182*0.79193*0.7918
03/25/2013 21:40:00*0.79182*0.79173*0.79184*0.79158
03/25/2013 21:45:00*0.79173*0.79162*0.79185*0.7915
03/25/2013 21:50:00*0.79162*0.7917*0.79178*0.79161
03/25/2013 21:55:00*0.7917*0.79154*0.79194*0.79146
03/25/2013 22:00:00*0.79154*0.79135*0.79154*0.79126
03/25/2013 22:05:00*0.79135*0.79135*0.79145*0.79125
03/25/2013 22:10:00*0.79135*0.79139*0.79145*0.79135
03/25/2013 22:15:00*0.79139*0.79143*0.79165*0.79133
03/25/2013 22:20:00*0.79143*0.79156*0.79166*0.7914
03/25/2013 22:25:00*0.79156*0.79155*0.79165*0.79155
03/25/2013 22:30:00*0.79155*0.79186*0.79187*0.79155
03/25/2013 22:35:00*0.79186*0.79165*0.79186*0.79162
03/25/2013 22:40:00*0.79165*0.79168*0.79171*0.79158
03/25/2013 22:45:00*0.79168*0.79128*0.79168*0.79123
03/25/2013 22:50:00*0.79128*0.79127*0.79138*0.79118
03/25/2013 22:55:00*0.79127*0.79146*0.79146*0.79117
03/25/2013 23:00:00*0.79146*0.79139*0.79155*0.79136
03/25/2013 23:05:00*0.79139*0.79142*0.79155*0.79135
03/25/2013 23:10:00*0.79142*0.79127*0.7915*0.79127
03/25/2013 23:15:00*0.79127*0.79154*0.79163*0.79116
03/25/2013 23:20:00*0.79154*0.79138*0.79171*0.79123
03/25/2013 23:25:00*0.79138*0.79123*0.79159*0.7912
03/25/2013 23:30:00*0.79123*0.79131*0.79149*0.79123
03/25/2013 23:35:00*0.79131*0.79134*0.79135*0.79117
03/25/2013 23:40:00*0.79134*0.79144*0.79148*0.79134
03/25/2013 23:45:00*0.79144*0.7915*0.79171*0.79142
03/25/2013 23:50:00*0.7915*0.7914*0.79155*0.79135
03/25/2013 23:55:00*0.7914*0.79145*0.79168*0.7914
03/26/2013 00:00:00*0.79145*0.79146*0.79152*0.79137
03/26/2013 00:05:00*0.79146*0.7914*0.79154*0.79137
03/26/2013 00:10:00*0.7914*0.79148*0.79154*0.79135
03/26/2013 00:15:00*0.79148*0.79146*0.79155*0.79145
03/26/2013 00:20:00*0.79146*0.79151*0.79155*0.79142
03/26/2013 00:25:00*0.79151*0.79148*0.79152*0.79145
03/26/2013 00:30:00*0.79148*0.79159*0.79175*0.79145
03/26/2013 00:35:00*0.79159*0.79162*0.79166*0.79149
03/26/2013 00:40:00*0.79162*0.79179*0.79185*0.79151
03/26/2013 00:45:00*0.79179*0.79211*0.79215*0.79178
03/26/2013 00:50:00*0.79211*0.79172*0.79211*0.79168
03/26/2013 00:55:00*0.79172*0.7919*0.79191*0.79167
03/26/2013 01:00:00*0.7919*0.79189*0.79195*0.79178
03/26/2013 01:05:00*0.79189*0.79183*0.79204*0.79166
03/26/2013 01:10:00*0.79183*0.79186*0.79195*0.7918
03/26/2013 01:15:00*0.79186*0.79195*0.79195*0.79175
03/26/2013 01:20:00*0.79195*0.79166*0.79204*0.79166
03/26/2013 01:25:00*0.79166*0.79165*0.79175*0.79145
03/26/2013 01:30:00*0.79165*0.79165*0.79175*0.79148
03/26/2013 01:35:00*0.79165*0.79179*0.79185*0.79165
03/26/2013 01:40:00*0.79179*0.7918*0.79185*0.79175
03/26/2013 01:45:00*0.7918*0.79174*0.79195*0.79155
03/26/2013 01:50:00*0.79174*0.79172*0.79198*0.79169
03/26/2013 01:55:00*0.79172*0.79172*0.79185*0.79163
03/26/2013 02:00:00*0.79172*0.79198*0.79219*0.79168
03/26/2013 02:05:00*0.79198*0.79205*0.79222*0.79195
03/26/2013 02:10:00*0.79205*0.79175*0.79215*0.79165
03/26/2013 02:15:00*0.79175*0.79175*0.79184*0.79166
03/26/2013 02:20:00*0.79175*0.79175*0.79175*0.79175
03/26/2013 02:25:00*0.79175*0.79186*0.79195*0.79166
03/26/2013 02:30:00*0.79186*0.79184*0.79194*0.79175
03/26/2013 02:35:00*0.79184*0.79174*0.79194*0.79165
03/26/2013 02:40:00*0.79174*0.79155*0.79177*0.79155
03/26/2013 02:45:00*0.79155*0.7914*0.79155*0.79135
03/26/2013 02:50:00*0.7914*0.79157*0.79165*0.79133
03/26/2013 02:55:00*0.79157*0.79155*0.79179*0.79143
03/26/2013 03:00:00*0.79155*0.79128*0.79155*0.79124
03/26/2013 03:05:00*0.79128*0.79165*0.79185*0.79125
03/26/2013 03:10:00*0.79165*0.79158*0.79174*0.79153
03/26/2013 03:15:00*0.79158*0.79153*0.79161*0.79134
03/26/2013 03:20:00*0.79153*0.79182*0.79188*0.79153
03/26/2013 03:25:00*0.79182*0.79141*0.79195*0.79138
03/26/2013 03:30:00*0.79141*0.79158*0.79171*0.79135
03/26/2013 03:35:00*0.79158*0.79167*0.79172*0.79105
03/26/2013 03:40:00*0.79167*0.79147*0.79185*0.79147
03/26/2013 03:45:00*0.79147*0.79233*0.79235*0.79147
03/26/2013 03:50:00*0.79233*0.79263*0.79268*0.79223
03/26/2013 03:55:00*0.79263*0.79275*0.79285*0.79252
03/26/2013 04:00:00*0.79275*0.79343*0.79349*0.79256
03/26/2013 04:05:00*0.79343*0.79376*0.79399*0.79287
03/26/2013 04:10:00*0.79376*0.7939*0.79397*0.79337
03/26/2013 04:15:00*0.7939*0.79361*0.79406*0.7936
03/26/2013 04:20:00*0.79361*0.79342*0.79365*0.79315
03/26/2013 04:25:00*0.79342*0.79318*0.79342*0.79318
03/26/2013 04:30:00*0.79318*0.79324*0.79335*0.79307
03/26/2013 04:35:00*0.79324*0.7931*0.79335*0.7931
03/26/2013 04:40:00*0.7931*0.79315*0.79332*0.79298
03/26/2013 04:45:00*0.79315*0.79307*0.79325*0.79288
03/26/2013 04:50:00*0.79307*0.79297*0.79315*0.79283
03/26/2013 04:55:00*0.79297*0.79244*0.79308*0.79236
03/26/2013 05:00:00*0.79244*0.79268*0.79275*0.79244
03/26/2013 05:05:00*0.79268*0.79281*0.79281*0.79256
03/26/2013 05:10:00*0.79281*0.79263*0.79302*0.79263
03/26/2013 05:15:00*0.79263*0.79266*0.79269*0.79247
03/26/2013 05:20:00*0.79266*0.79285*0.79285*0.79257
03/26/2013 05:25:00*0.79285*0.79227*0.79295*0.79225
03/26/2013 05:30:00*0.79227*0.79195*0.79238*0.79185
03/26/2013 05:35:00*0.79195*0.79142*0.79198*0.79135
03/26/2013 05:40:00*0.79142*0.79155*0.79175*0.79142
03/26/2013 05:45:00*0.79155*0.79174*0.79185*0.79145
03/26/2013 05:50:00*0.79174*0.7918*0.7918*0.79141
03/26/2013 05:55:00*0.7918*0.79206*0.79213*0.79178
03/26/2013 06:00:00*0.79206*0.79202*0.79222*0.79175
03/26/2013 06:05:00*0.79202*0.79139*0.79203*0.79118
03/26/2013 06:10:00*0.79139*0.79245*0.79245*0.79131
03/26/2013 06:15:00*0.79245*0.79244*0.79247*0.79212
03/26/2013 06:20:00*0.79244*0.79207*0.7925*0.79207
03/26/2013 06:25:00*0.79207*0.79192*0.79211*0.79185
03/26/2013 06:30:00*0.79192*0.79163*0.79195*0.79156
03/26/2013 06:35:00*0.79163*0.79163*0.79191*0.79152
03/26/2013 06:40:00*0.79163*0.79146*0.79179*0.79142
03/26/2013 06:45:00*0.79146*0.79177*0.7918*0.79136
03/26/2013 06:50:00*0.79177*0.79186*0.79207*0.7917
03/26/2013 06:55:00*0.79186*0.79183*0.79186*0.79154
03/26/2013 07:00:00*0.79183*0.79202*0.79211*0.79177
03/26/2013 07:05:00*0.79202*0.79162*0.79209*0.79157
03/26/2013 07:10:00*0.79162*0.79151*0.79175*0.79144
03/26/2013 07:15:00*0.79151*0.79179*0.79184*0.79125
03/26/2013 07:20:00*0.79179*0.79169*0.79206*0.79165
03/26/2013 07:25:00*0.79169*0.79147*0.79169*0.79131
03/26/2013 07:30:00*0.79147*0.79137*0.79157*0.79128
03/26/2013 07:35:00*0.79137*0.79147*0.79158*0.79119
03/26/2013 07:40:00*0.79147*0.79159*0.79167*0.79142
03/26/2013 07:45:00*0.79159*0.79217*0.7922*0.79159
03/26/2013 07:50:00*0.79217*0.79187*0.79217*0.79187
03/26/2013 07:55:00*0.79187*0.79175*0.79187*0.79165
03/26/2013 08:00:00*0.79175*0.79212*0.79228*0.79161
03/26/2013 08:05:00*0.79212*0.79255*0.79265*0.79185
03/26/2013 08:10:00*0.79255*0.79284*0.79284*0.79255
03/26/2013 08:15:00*0.79284*0.79334*0.79334*0.79284
03/26/2013 08:20:00*0.79334*0.79356*0.79365*0.79328
03/26/2013 08:25:00*0.79356*0.79325*0.79374*0.79276
03/26/2013 08:30:00*0.79325*0.79259*0.79325*0.79235
03/26/2013 08:35:00*0.79259*0.79265*0.79291*0.79243
03/26/2013 08:40:00*0.79265*0.79294*0.79306*0.79248
03/26/2013 08:45:00*0.79294*0.79322*0.79328*0.79283
03/26/2013 08:50:00*0.79322*0.79295*0.79329*0.79294
03/26/2013 08:55:00*0.79295*0.79282*0.79301*0.79281
03/26/2013 09:00:00*0.79282*0.7928*0.79306*0.79264
03/26/2013 09:05:00*0.7928*0.79323*0.7935*0.7928
03/26/2013 09:10:00*0.79323*0.79374*0.79382*0.79311
03/26/2013 09:15:00*0.79374*0.79345*0.79377*0.79307
03/26/2013 09:20:00*0.79345*0.79316*0.79362*0.79306
03/26/2013 09:25:00*0.79316*0.79385*0.79391*0.79316
03/26/2013 09:30:00*0.79385*0.79488*0.79492*0.79385
03/26/2013 09:35:00*0.79488*0.79495*0.79542*0.7948
03/26/2013 09:40:00*0.79495*0.79506*0.79523*0.79478
03/26/2013 09:45:00*0.79506*0.79512*0.79535*0.79492
03/26/2013 09:50:00*0.79512*0.79546*0.79557*0.79504
03/26/2013 09:55:00*0.79546*0.79517*0.79546*0.79508
03/26/2013 10:00:00*0.79517*0.79498*0.79546*0.79498
03/26/2013 10:05:00*0.79498*0.79434*0.79504*0.79426
03/26/2013 10:10:00*0.79434*0.79465*0.79471*0.79431
03/26/2013 10:15:00*0.79465*0.79446*0.79474*0.79439
03/26/2013 10:20:00*0.79446*0.79424*0.7947*0.7942
03/26/2013 10:25:00*0.79424*0.79431*0.79436*0.79414
03/26/2013 10:30:00*0.79431*0.79427*0.79443*0.79414
03/26/2013 10:35:00*0.79427*0.79446*0.79448*0.79414
03/26/2013 10:40:00*0.79446*0.79495*0.79495*0.79445
03/26/2013 10:45:00*0.79495*0.79555*0.79575*0.79472
03/26/2013 10:50:00*0.79555*0.79595*0.79635*0.79539
03/26/2013 10:55:00*0.79595*0.79505*0.79598*0.79466
03/26/2013 11:00:00*0.79505*0.79463*0.79516*0.79401
03/26/2013 11:05:00*0.79463*0.79429*0.7947*0.79384
03/26/2013 11:10:00*0.79429*0.79406*0.79435*0.79369
03/26/2013 11:15:00*0.79406*0.79395*0.79415*0.79371
03/26/2013 11:20:00*0.79395*0.79436*0.79458*0.79395
03/26/2013 11:25:00*0.79436*0.79465*0.79476*0.79433
03/26/2013 11:30:00*0.79465*0.79489*0.795*0.7946
03/26/2013 11:35:00*0.79489*0.79517*0.7952*0.79478
03/26/2013 11:40:00*0.79517*0.79495*0.7952*0.79479
03/26/2013 11:45:00*0.79495*0.79475*0.79498*0.79468
03/26/2013 11:50:00*0.79475*0.79505*0.79525*0.79475
03/26/2013 11:55:00*0.79505*0.7951*0.79525*0.7949
03/26/2013 12:00:00*0.7951*0.79462*0.79535*0.79458
03/26/2013 12:05:00*0.79462*0.79487*0.79488*0.7945
03/26/2013 12:10:00*0.79487*0.79445*0.79489*0.79438
03/26/2013 12:15:00*0.79445*0.79511*0.79517*0.79445
03/26/2013 12:20:00*0.79511*0.79496*0.79511*0.7949
03/26/2013 12:25:00*0.79496*0.79511*0.7952*0.79485
03/26/2013 12:30:00*0.79511*0.79486*0.79511*0.79482
03/26/2013 12:35:00*0.79486*0.79515*0.79525*0.79477
03/26/2013 12:40:00*0.79515*0.79481*0.79519*0.79477
03/26/2013 12:45:00*0.79481*0.79483*0.79492*0.79461
03/26/2013 12:50:00*0.79483*0.79475*0.79496*0.79475
03/26/2013 12:55:00*0.79475*0.79452*0.7948*0.79446
03/26/2013 13:00:00*0.79452*0.7945*0.79452*0.7943
03/26/2013 13:05:00*0.7945*0.79482*0.79485*0.7945
03/26/2013 13:10:00*0.79482*0.79471*0.79482*0.7946
03/26/2013 13:15:00*0.79471*0.79473*0.79479*0.79455
03/26/2013 13:20:00*0.79473*0.79473*0.79476*0.79459
03/26/2013 13:25:00*0.79473*0.79467*0.79484*0.7946
03/26/2013 13:30:00*0.79467*0.79476*0.79481*0.79464
03/26/2013 13:35:00*0.79476*0.79465*0.79483*0.79455
03/26/2013 13:40:00*0.79465*0.7941*0.79466*0.7941
03/26/2013 13:45:00*0.7941*0.79421*0.79421*0.79388
03/26/2013 13:50:00*0.79421*0.79429*0.79435*0.79413
03/26/2013 13:55:00*0.79429*0.79433*0.79435*0.7942
03/26/2013 14:00:00*0.79433*0.79434*0.79445*0.7943
03/26/2013 14:05:00*0.79434*0.79428*0.79436*0.79416
03/26/2013 14:10:00*0.79428*0.79425*0.79433*0.79417
03/26/2013 14:15:00*0.79425*0.79402*0.79431*0.79402
03/26/2013 14:20:00*0.79402*0.79402*0.79408*0.79386
03/26/2013 14:25:00*0.79402*0.79414*0.79421*0.79394
03/26/2013 14:30:00*0.79414*0.79426*0.79429*0.79408
03/26/2013 14:35:00*0.79426*0.79416*0.79428*0.79399
03/26/2013 14:40:00*0.79416*0.79433*0.7944*0.79406
03/26/2013 14:45:00*0.79433*0.79458*0.79458*0.79423
03/26/2013 14:50:00*0.79458*0.79469*0.79519*0.79442
03/26/2013 14:55:00*0.79469*0.79508*0.7951*0.79468
03/26/2013 15:00:00*0.79508*0.79499*0.79512*0.79489
03/26/2013 15:05:00*0.79499*0.79516*0.79516*0.79499
03/26/2013 15:10:00*0.79516*0.79528*0.79539*0.79516
03/26/2013 15:15:00*0.79528*0.79539*0.79547*0.79505
03/26/2013 15:20:00*0.79539*0.79557*0.79557*0.7953
03/26/2013 15:25:00*0.79557*0.79551*0.79565*0.79546
03/26/2013 15:30:00*0.79551*0.79558*0.79572*0.79545
03/26/2013 15:35:00*0.79558*0.79548*0.79565*0.79542
03/26/2013 15:40:00*0.79548*0.79549*0.79558*0.7953
03/26/2013 15:45:00*0.79549*0.79545*0.79551*0.79522
03/26/2013 15:50:00*0.79545*0.79546*0.79563*0.79534
03/26/2013 15:55:00*0.79546*0.79537*0.79556*0.79533
03/26/2013 16:00:00*0.79537*0.79516*0.79537*0.79512
03/26/2013 16:05:00*0.79516*0.79499*0.79516*0.79496
03/26/2013 16:10:00*0.79499*0.79498*0.79499*0.79493
03/26/2013 16:15:00*0.79498*0.79542*0.79542*0.79498
03/26/2013 16:20:00*0.79542*0.79547*0.79553*0.79541
03/26/2013 16:25:00*0.79547*0.79554*0.79554*0.79542
03/26/2013 16:30:00*0.79554*0.79568*0.79568*0.79543
03/26/2013 16:35:00*0.79568*0.79565*0.79568*0.79557
03/26/2013 16:40:00*0.79565*0.79545*0.79569*0.79542
03/26/2013 16:45:00*0.79545*0.79553*0.79569*0.79545
03/26/2013 16:50:00*0.79553*0.79537*0.79559*0.79535
03/26/2013 16:55:00*0.79537*0.79537*0.79541*0.79532
03/26/2013 17:00:00*0.79537*0.79525*0.79537*0.79505
