03/24/2013 17:05:00*0.78687*0.7868*0.78695*0.78579
03/24/2013 17:10:00*0.7868*0.78644*0.78681*0.78634
03/24/2013 17:15:00*0.78644*0.78595*0.78658*0.78595
03/24/2013 17:20:00*0.78595*0.78625*0.78665*0.78581
03/24/2013 17:25:00*0.78625*0.78589*0.78626*0.78576
03/24/2013 17:30:00*0.78589*0.78557*0.78597*0.78521
03/24/2013 17:35:00*0.78557*0.78514*0.7856*0.78492
03/24/2013 17:40:00*0.78514*0.78527*0.78547*0.78493
03/24/2013 17:45:00*0.78527*0.78489*0.78528*0.7847
03/24/2013 17:50:00*0.78489*0.78507*0.78524*0.78489
03/24/2013 17:55:00*0.78507*0.78522*0.78565*0.78502
03/24/2013 18:00:00*0.78522*0.78533*0.78591*0.78522
03/24/2013 18:05:00*0.78533*0.78526*0.78585*0.78456
03/24/2013 18:10:00*0.78526*0.78531*0.78535*0.78509
03/24/2013 18:15:00*0.78531*0.78515*0.78545*0.78505
03/24/2013 18:20:00*0.78515*0.7848*0.78535*0.78459
03/24/2013 18:25:00*0.7848*0.78471*0.78485*0.78465
03/24/2013 18:30:00*0.78471*0.785*0.785*0.78468
03/24/2013 18:35:00*0.785*0.78513*0.78528*0.785
03/24/2013 18:40:00*0.78513*0.78585*0.78585*0.78506
03/24/2013 18:45:00*0.78585*0.78554*0.78585*0.7853
03/24/2013 18:50:00*0.78554*0.78596*0.78597*0.78554
03/24/2013 18:55:00*0.78596*0.78609*0.78615*0.7859
03/24/2013 19:00:00*0.78609*0.78576*0.78648*0.78576
03/24/2013 19:05:00*0.78576*0.78618*0.78641*0.78576
03/24/2013 19:10:00*0.78618*0.78615*0.78623*0.7861
03/24/2013 19:15:00*0.78615*0.78607*0.78627*0.78597
03/24/2013 19:20:00*0.78607*0.78581*0.78629*0.78576
03/24/2013 19:25:00*0.78581*0.78559*0.78581*0.78548
03/24/2013 19:30:00*0.78559*0.78556*0.78565*0.7855
03/24/2013 19:35:00*0.78556*0.78594*0.78595*0.78555
03/24/2013 19:40:00*0.78594*0.78437*0.78594*0.78421
03/24/2013 19:45:00*0.78437*0.78304*0.78468*0.78164
03/24/2013 19:50:00*0.78304*0.78371*0.78425*0.78253
03/24/2013 19:55:00*0.78371*0.78411*0.78436*0.7835
03/24/2013 20:00:00*0.78411*0.78425*0.78455*0.78385
03/24/2013 20:05:00*0.78425*0.78453*0.78494*0.7842
03/24/2013 20:10:00*0.78453*0.78443*0.78481*0.78395
03/24/2013 20:15:00*0.78443*0.7844*0.78463*0.7842
03/24/2013 20:20:00*0.7844*0.78464*0.78466*0.78431
03/24/2013 20:25:00*0.78464*0.78475*0.78475*0.78445
03/24/2013 20:30:00*0.78475*0.7845*0.78478*0.78432
03/24/2013 20:35:00*0.7845*0.78435*0.78468*0.78435
03/24/2013 20:40:00*0.78435*0.78414*0.78441*0.78395
03/24/2013 20:45:00*0.78414*0.78425*0.78445*0.78404
03/24/2013 20:50:00*0.78425*0.78423*0.78445*0.7841
03/24/2013 20:55:00*0.78423*0.78385*0.78429*0.78382
03/24/2013 21:00:00*0.78385*0.78404*0.78428*0.78366
03/24/2013 21:05:00*0.78404*0.78404*0.78421*0.78387
03/24/2013 21:10:00*0.78404*0.78429*0.78438*0.78398
03/24/2013 21:15:00*0.78429*0.78439*0.78443*0.78426
03/24/2013 21:20:00*0.78439*0.78426*0.78443*0.7842
03/24/2013 21:25:00*0.78426*0.78405*0.78437*0.78391
03/24/2013 21:30:00*0.78405*0.78403*0.78415*0.78398
03/24/2013 21:35:00*0.78403*0.78416*0.78434*0.78389
03/24/2013 21:40:00*0.78416*0.78425*0.78426*0.78385
03/24/2013 21:45:00*0.78425*0.78424*0.78435*0.78407
03/24/2013 21:50:00*0.78424*0.78417*0.78445*0.78417
03/24/2013 21:55:00*0.78417*0.78435*0.78455*0.78417
03/24/2013 22:00:00*0.78435*0.78435*0.78468*0.7843
03/24/2013 22:05:00*0.78435*0.78411*0.78439*0.78411
03/24/2013 22:10:00*0.78411*0.78395*0.78425*0.78395
03/24/2013 22:15:00*0.78395*0.78354*0.78414*0.78344
03/24/2013 22:20:00*0.78354*0.78404*0.78404*0.78345
03/24/2013 22:25:00*0.78404*0.78405*0.78424*0.78395
03/24/2013 22:30:00*0.78405*0.78384*0.78405*0.78381
03/24/2013 22:35:00*0.78384*0.78401*0.78434*0.78384
03/24/2013 22:40:00*0.78401*0.78442*0.78457*0.78401
03/24/2013 22:45:00*0.78442*0.78434*0.78447*0.78426
03/24/2013 22:50:00*0.78434*0.78405*0.78435*0.78393
03/24/2013 22:55:00*0.78405*0.78381*0.7841*0.78381
03/24/2013 23:00:00*0.78381*0.78395*0.78395*0.78377
03/24/2013 23:05:00*0.78395*0.78396*0.78415*0.78391
03/24/2013 23:10:00*0.78396*0.78415*0.78425*0.78396
03/24/2013 23:15:00*0.78415*0.78414*0.78425*0.78405
03/24/2013 23:20:00*0.78414*0.78405*0.78414*0.78391
03/24/2013 23:25:00*0.78405*0.78394*0.78414*0.78391
03/24/2013 23:30:00*0.78394*0.78425*0.78434*0.78391
03/24/2013 23:35:00*0.78425*0.78425*0.78434*0.7841
03/24/2013 23:40:00*0.78425*0.78425*0.78434*0.78415
03/24/2013 23:45:00*0.78425*0.78399*0.78425*0.78399
03/24/2013 23:50:00*0.78399*0.78405*0.78415*0.78395
03/24/2013 23:55:00*0.78405*0.78417*0.78424*0.78405
03/25/2013 00:00:00*0.78417*0.78425*0.78435*0.78415
03/25/2013 00:05:00*0.78425*0.78389*0.78425*0.78378
03/25/2013 00:10:00*0.78389*0.78395*0.78405*0.78389
03/25/2013 00:15:00*0.78395*0.78405*0.78405*0.78385
03/25/2013 00:20:00*0.78405*0.78375*0.78405*0.78375
03/25/2013 00:25:00*0.78375*0.78368*0.78385*0.78356
03/25/2013 00:30:00*0.78368*0.78378*0.78378*0.78356
03/25/2013 00:35:00*0.78378*0.78399*0.78399*0.78375
03/25/2013 00:40:00*0.78399*0.78394*0.78414*0.78394
03/25/2013 00:45:00*0.78394*0.78401*0.78405*0.78392
03/25/2013 00:50:00*0.78401*0.78386*0.78401*0.78382
03/25/2013 00:55:00*0.78386*0.78365*0.78395*0.78365
03/25/2013 01:00:00*0.78365*0.78385*0.78385*0.78365
03/25/2013 01:05:00*0.78385*0.78409*0.7841*0.78385
03/25/2013 01:10:00*0.78409*0.78422*0.78424*0.78407
03/25/2013 01:15:00*0.78422*0.78415*0.78425*0.78405
03/25/2013 01:20:00*0.78415*0.78428*0.78433*0.78409
03/25/2013 01:25:00*0.78428*0.78396*0.78428*0.78395
03/25/2013 01:30:00*0.78396*0.78391*0.78396*0.78366
03/25/2013 01:35:00*0.78391*0.78403*0.78416*0.78391
03/25/2013 01:40:00*0.78403*0.78391*0.78406*0.7839
03/25/2013 01:45:00*0.78391*0.78384*0.78396*0.78384
03/25/2013 01:50:00*0.78384*0.78377*0.78386*0.78372
03/25/2013 01:55:00*0.78377*0.78385*0.78394*0.78365
03/25/2013 02:00:00*0.78385*0.78414*0.78414*0.78371
03/25/2013 02:05:00*0.78414*0.7842*0.78435*0.78414
03/25/2013 02:10:00*0.7842*0.78347*0.78426*0.78342
03/25/2013 02:15:00*0.78347*0.7838*0.78389*0.78335
03/25/2013 02:20:00*0.7838*0.78395*0.78402*0.78375
03/25/2013 02:25:00*0.78395*0.78391*0.78424*0.78381
03/25/2013 02:30:00*0.78391*0.78399*0.78416*0.78391
03/25/2013 02:35:00*0.78399*0.78351*0.78403*0.78348
03/25/2013 02:40:00*0.78351*0.78361*0.78367*0.78345
03/25/2013 02:45:00*0.78361*0.78353*0.78364*0.78345
03/25/2013 02:50:00*0.78353*0.78384*0.78384*0.78335
03/25/2013 02:55:00*0.78384*0.78419*0.78422*0.78376
03/25/2013 03:00:00*0.78419*0.78464*0.78478*0.78415
03/25/2013 03:05:00*0.78464*0.78465*0.78478*0.78455
03/25/2013 03:10:00*0.78465*0.78467*0.78477*0.78437
03/25/2013 03:15:00*0.78467*0.78446*0.78481*0.78442
03/25/2013 03:20:00*0.78446*0.78415*0.78446*0.78407
03/25/2013 03:25:00*0.78415*0.78434*0.78458*0.78405
03/25/2013 03:30:00*0.78434*0.78446*0.78456*0.78416
03/25/2013 03:35:00*0.78446*0.78485*0.78485*0.78408
03/25/2013 03:40:00*0.78485*0.78453*0.78495*0.78453
03/25/2013 03:45:00*0.78453*0.78486*0.78506*0.78452
03/25/2013 03:50:00*0.78486*0.78488*0.78519*0.78478
03/25/2013 03:55:00*0.78488*0.78458*0.7853*0.7845
03/25/2013 04:00:00*0.78458*0.78479*0.78487*0.78458
03/25/2013 04:05:00*0.78479*0.78492*0.78505*0.78471
03/25/2013 04:10:00*0.78492*0.785*0.7854*0.78492
03/25/2013 04:15:00*0.785*0.7846*0.78507*0.78457
03/25/2013 04:20:00*0.7846*0.7846*0.78466*0.78452
03/25/2013 04:25:00*0.7846*0.78486*0.78497*0.7846
03/25/2013 04:30:00*0.78486*0.78451*0.78494*0.78445
03/25/2013 04:35:00*0.78451*0.78466*0.78483*0.78451
03/25/2013 04:40:00*0.78466*0.78489*0.78495*0.78458
03/25/2013 04:45:00*0.78489*0.78514*0.78535*0.78488
03/25/2013 04:50:00*0.78514*0.78505*0.78533*0.78495
03/25/2013 04:55:00*0.78505*0.78471*0.78505*0.78468
03/25/2013 05:00:00*0.78471*0.78492*0.78503*0.78468
03/25/2013 05:05:00*0.78492*0.78475*0.78513*0.78472
03/25/2013 05:10:00*0.78475*0.7851*0.78515*0.78462
03/25/2013 05:15:00*0.7851*0.78475*0.78515*0.78475
03/25/2013 05:20:00*0.78475*0.78446*0.78475*0.78416
03/25/2013 05:25:00*0.78446*0.78458*0.78473*0.78439
03/25/2013 05:30:00*0.78458*0.78485*0.78498*0.78458
03/25/2013 05:35:00*0.78485*0.78484*0.78494*0.78451
03/25/2013 05:40:00*0.78484*0.78525*0.78525*0.78468
03/25/2013 05:45:00*0.78525*0.78489*0.78535*0.78485
03/25/2013 05:50:00*0.78489*0.78484*0.78501*0.78475
03/25/2013 05:55:00*0.78484*0.78487*0.78514*0.78484
03/25/2013 06:00:00*0.78487*0.78485*0.78535*0.78475
03/25/2013 06:05:00*0.78485*0.78519*0.78523*0.78456
03/25/2013 06:10:00*0.78519*0.78517*0.78539*0.78502
03/25/2013 06:15:00*0.78517*0.78522*0.7854*0.78513
03/25/2013 06:20:00*0.78522*0.78546*0.78549*0.78521
03/25/2013 06:25:00*0.78546*0.78595*0.78598*0.78546
03/25/2013 06:30:00*0.78595*0.78641*0.7865*0.78595
03/25/2013 06:35:00*0.78641*0.78644*0.78665*0.78632
03/25/2013 06:40:00*0.78644*0.78615*0.78649*0.78607
03/25/2013 06:45:00*0.78615*0.78594*0.78617*0.78585
03/25/2013 06:50:00*0.78594*0.78585*0.78595*0.78572
03/25/2013 06:55:00*0.78585*0.78615*0.78619*0.78572
03/25/2013 07:00:00*0.78615*0.78595*0.78619*0.7855
03/25/2013 07:05:00*0.78595*0.78575*0.78595*0.78563
03/25/2013 07:10:00*0.78575*0.78584*0.78592*0.78565
03/25/2013 07:15:00*0.78584*0.78638*0.78646*0.78583
03/25/2013 07:20:00*0.78638*0.78696*0.78696*0.78638
03/25/2013 07:25:00*0.78696*0.7866*0.78723*0.78657
03/25/2013 07:30:00*0.7866*0.78651*0.78667*0.78633
03/25/2013 07:35:00*0.78651*0.78647*0.78663*0.78642
03/25/2013 07:40:00*0.78647*0.78635*0.78656*0.78623
03/25/2013 07:45:00*0.78635*0.78629*0.78638*0.78625
03/25/2013 07:50:00*0.78629*0.78669*0.78669*0.78629
03/25/2013 07:55:00*0.78669*0.78685*0.78688*0.78653
03/25/2013 08:00:00*0.78685*0.78664*0.78685*0.78664
03/25/2013 08:05:00*0.78664*0.78675*0.7868*0.78655
03/25/2013 08:10:00*0.78675*0.78717*0.78724*0.78667
03/25/2013 08:15:00*0.78717*0.78713*0.78725*0.78702
03/25/2013 08:20:00*0.78713*0.78765*0.78765*0.78713
03/25/2013 08:25:00*0.78765*0.78806*0.78825*0.78761
03/25/2013 08:30:00*0.78806*0.78821*0.78853*0.78799
03/25/2013 08:35:00*0.78821*0.78835*0.78859*0.78821
03/25/2013 08:40:00*0.78835*0.78812*0.78839*0.78812
03/25/2013 08:45:00*0.78812*0.78825*0.78855*0.78812
03/25/2013 08:50:00*0.78825*0.78841*0.78848*0.78805
03/25/2013 08:55:00*0.78841*0.78835*0.78857*0.78825
03/25/2013 09:00:00*0.78835*0.78875*0.78875*0.78817
03/25/2013 09:05:00*0.78875*0.78899*0.78918*0.78875
03/25/2013 09:10:00*0.78899*0.78908*0.78919*0.78877
03/25/2013 09:15:00*0.78908*0.78951*0.78951*0.78895
03/25/2013 09:20:00*0.78951*0.7892*0.78951*0.78893
03/25/2013 09:25:00*0.7892*0.7895*0.78965*0.7892
03/25/2013 09:30:00*0.7895*0.78953*0.78961*0.78946
03/25/2013 09:35:00*0.78953*0.78992*0.78992*0.78942
03/25/2013 09:40:00*0.78992*0.79045*0.79055*0.78992
03/25/2013 09:45:00*0.79045*0.79011*0.79055*0.79002
03/25/2013 09:50:00*0.79011*0.78991*0.79025*0.78988
03/25/2013 09:55:00*0.78991*0.78987*0.79007*0.78971
03/25/2013 10:00:00*0.78987*0.78969*0.7899*0.78959
03/25/2013 10:05:00*0.78969*0.78968*0.78987*0.78946
03/25/2013 10:10:00*0.78968*0.79015*0.7902*0.78965
03/25/2013 10:15:00*0.79015*0.78995*0.79025*0.78985
03/25/2013 10:20:00*0.78995*0.78954*0.78995*0.78935
03/25/2013 10:25:00*0.78954*0.79022*0.79022*0.78947
03/25/2013 10:30:00*0.79022*0.79108*0.79115*0.79019
03/25/2013 10:35:00*0.79108*0.79095*0.79126*0.79089
03/25/2013 10:40:00*0.79095*0.79071*0.79095*0.79046
03/25/2013 10:45:00*0.79071*0.79101*0.79105*0.79032
03/25/2013 10:50:00*0.79101*0.7918*0.79195*0.79089
03/25/2013 10:55:00*0.7918*0.7922*0.7927*0.79173
03/25/2013 11:00:00*0.7922*0.79146*0.7922*0.79123
03/25/2013 11:05:00*0.79146*0.79125*0.79155*0.79109
03/25/2013 11:10:00*0.79125*0.79123*0.79132*0.79059
03/25/2013 11:15:00*0.79123*0.79127*0.79154*0.7912
03/25/2013 11:20:00*0.79127*0.79141*0.79154*0.79122
03/25/2013 11:25:00*0.79141*0.7905*0.79148*0.7905
03/25/2013 11:30:00*0.7905*0.79003*0.7906*0.78999
03/25/2013 11:35:00*0.79003*0.79005*0.79027*0.78964
03/25/2013 11:40:00*0.79005*0.78978*0.79019*0.78962
03/25/2013 11:45:00*0.78978*0.78985*0.79002*0.78975
03/25/2013 11:50:00*0.78985*0.78979*0.79013*0.78961
03/25/2013 11:55:00*0.78979*0.78993*0.7901*0.78969
03/25/2013 12:00:00*0.78993*0.79045*0.79064*0.78986
03/25/2013 12:05:00*0.79045*0.79054*0.7906*0.79009
03/25/2013 12:10:00*0.79054*0.79103*0.79125*0.79053
03/25/2013 12:15:00*0.79103*0.79103*0.79142*0.79098
03/25/2013 12:20:00*0.79103*0.79074*0.79115*0.79055
03/25/2013 12:25:00*0.79074*0.79075*0.79096*0.79066
03/25/2013 12:30:00*0.79075*0.79105*0.79115*0.79063
03/25/2013 12:35:00*0.79105*0.79157*0.79157*0.79093
03/25/2013 12:40:00*0.79157*0.79129*0.79195*0.79127
03/25/2013 12:45:00*0.79129*0.79107*0.79158*0.79106
03/25/2013 12:50:00*0.79107*0.79122*0.79126*0.79095
03/25/2013 12:55:00*0.79122*0.79148*0.79157*0.79119
03/25/2013 13:00:00*0.79148*0.79223*0.79235*0.79148
03/25/2013 13:05:00*0.79223*0.79151*0.79225*0.79146
03/25/2013 13:10:00*0.79151*0.79105*0.79158*0.79102
03/25/2013 13:15:00*0.79105*0.79159*0.79168*0.79102
03/25/2013 13:20:00*0.79159*0.79139*0.79181*0.79106
03/25/2013 13:25:00*0.79139*0.79085*0.79142*0.7907
03/25/2013 13:30:00*0.79085*0.79086*0.79107*0.79035
03/25/2013 13:35:00*0.79086*0.79122*0.79122*0.79072
03/25/2013 13:40:00*0.79122*0.79107*0.79152*0.79107
03/25/2013 13:45:00*0.79107*0.79155*0.79165*0.79107
03/25/2013 13:50:00*0.79155*0.7914*0.79159*0.79115
03/25/2013 13:55:00*0.7914*0.7911*0.79146*0.79109
03/25/2013 14:00:00*0.7911*0.79084*0.79144*0.79072
03/25/2013 14:05:00*0.79084*0.79111*0.79151*0.79084
03/25/2013 14:10:00*0.79111*0.79095*0.7913*0.79074
03/25/2013 14:15:00*0.79095*0.79112*0.79112*0.79079
03/25/2013 14:20:00*0.79112*0.7912*0.79125*0.791
03/25/2013 14:25:00*0.7912*0.79102*0.7912*0.79086
03/25/2013 14:30:00*0.79102*0.79133*0.79145*0.79098
03/25/2013 14:35:00*0.79133*0.79125*0.79146*0.7911
03/25/2013 14:40:00*0.79125*0.79123*0.79175*0.79109
03/25/2013 14:45:00*0.79123*0.79164*0.79175*0.79109
03/25/2013 14:50:00*0.79164*0.79164*0.79167*0.7914
03/25/2013 14:55:00*0.79164*0.79103*0.79164*0.79095
03/25/2013 15:00:00*0.79103*0.79232*0.79232*0.79103
03/25/2013 15:05:00*0.79232*0.79194*0.79245*0.79171
03/25/2013 15:10:00*0.79194*0.79208*0.79208*0.7919
03/25/2013 15:15:00*0.79208*0.79212*0.79215*0.79201
03/25/2013 15:20:00*0.79212*0.79202*0.79214*0.79197
03/25/2013 15:25:00*0.79202*0.79257*0.79264*0.79202
03/25/2013 15:30:00*0.79257*0.7926*0.79265*0.79245
03/25/2013 15:35:00*0.7926*0.79219*0.79264*0.79209
03/25/2013 15:40:00*0.79219*0.79232*0.79235*0.79203
03/25/2013 15:45:00*0.79232*0.79225*0.79235*0.79204
03/25/2013 15:50:00*0.79225*0.79232*0.79232*0.79209
03/25/2013 15:55:00*0.79232*0.79239*0.79246*0.79212
03/25/2013 16:00:00*0.79239*0.79235*0.79256*0.79227
03/25/2013 16:05:00*0.79235*0.79242*0.79275*0.79227
03/25/2013 16:10:00*0.79242*0.79224*0.79243*0.79209
03/25/2013 16:15:00*0.79224*0.79211*0.7923*0.79211
03/25/2013 16:20:00*0.79211*0.79238*0.79249*0.79208
03/25/2013 16:25:00*0.79238*0.79262*0.7927*0.7922
03/25/2013 16:30:00*0.79262*0.79274*0.79276*0.79257
03/25/2013 16:35:00*0.79274*0.79258*0.79278*0.79254
03/25/2013 16:40:00*0.79258*0.7925*0.79263*0.79246
03/25/2013 16:45:00*0.7925*0.79232*0.79257*0.79229
03/25/2013 16:50:00*0.79232*0.7923*0.79256*0.79206
03/25/2013 16:55:00*0.7923*0.79185*0.79232*0.79172
03/25/2013 17:00:00*0.79185*0.79195*0.79215*0.79165
