03/24/2013 16:50:00*0.78569*0.78649*0.78675*0.78567
03/24/2013 16:55:00*0.78649*0.78617*0.78653*0.78583
03/24/2013 17:00:00*0.78617*0.78687*0.78689*0.78606
