03/21/2013 17:05:00*0.78685*0.78634*0.78685*0.78501
03/21/2013 17:10:00*0.78634*0.78622*0.78658*0.78613
03/21/2013 17:15:00*0.78622*0.78637*0.78659*0.78614
03/21/2013 17:20:00*0.78637*0.78624*0.78639*0.78599
03/21/2013 17:25:00*0.78624*0.78629*0.7864*0.78615
03/21/2013 17:30:00*0.78629*0.78665*0.78665*0.78629
03/21/2013 17:35:00*0.78665*0.78685*0.78685*0.78653
03/21/2013 17:40:00*0.78685*0.78695*0.78705*0.78675
03/21/2013 17:45:00*0.78695*0.78658*0.78695*0.7863
03/21/2013 17:50:00*0.78658*0.78725*0.78732*0.78657
03/21/2013 17:55:00*0.78725*0.78705*0.78765*0.78697
03/21/2013 18:00:00*0.78705*0.78698*0.7872*0.78681
03/21/2013 18:05:00*0.78698*0.78715*0.78725*0.78685
03/21/2013 18:10:00*0.78715*0.78695*0.78715*0.78685
03/21/2013 18:15:00*0.78695*0.78705*0.78735*0.78695
03/21/2013 18:20:00*0.78705*0.78673*0.78715*0.78658
03/21/2013 18:25:00*0.78673*0.78694*0.787*0.7867
03/21/2013 18:30:00*0.78694*0.78722*0.78722*0.78694
03/21/2013 18:35:00*0.78722*0.78725*0.78725*0.7871
03/21/2013 18:40:00*0.78725*0.78715*0.78725*0.78695
03/21/2013 18:45:00*0.78715*0.78715*0.78725*0.78707
03/21/2013 18:50:00*0.78715*0.78701*0.7873*0.78695
03/21/2013 18:55:00*0.78701*0.78703*0.78711*0.78691
03/21/2013 19:00:00*0.78703*0.78711*0.78711*0.78684
03/21/2013 19:05:00*0.78711*0.78695*0.78711*0.7869
03/21/2013 19:10:00*0.78695*0.78695*0.787*0.78673
03/21/2013 19:15:00*0.78695*0.78724*0.78729*0.78694
03/21/2013 19:20:00*0.78724*0.78734*0.78757*0.78719
03/21/2013 19:25:00*0.78734*0.78711*0.78734*0.78703
03/21/2013 19:30:00*0.78711*0.78723*0.78731*0.78701
03/21/2013 19:35:00*0.78723*0.78725*0.7875*0.7872
03/21/2013 19:40:00*0.78725*0.78712*0.78735*0.78707
03/21/2013 19:45:00*0.78712*0.78714*0.78719*0.78703
03/21/2013 19:50:00*0.78714*0.78721*0.78723*0.78707
03/21/2013 19:55:00*0.78721*0.78726*0.78745*0.78716
03/21/2013 20:00:00*0.78726*0.78721*0.78735*0.78712
03/21/2013 20:05:00*0.78721*0.78718*0.7873*0.78713
03/21/2013 20:10:00*0.78718*0.78686*0.78728*0.78665
03/21/2013 20:15:00*0.78686*0.7868*0.78701*0.78664
03/21/2013 20:20:00*0.7868*0.78673*0.7869*0.78664
03/21/2013 20:25:00*0.78673*0.78654*0.78692*0.78649
03/21/2013 20:30:00*0.78654*0.78651*0.78654*0.78639
03/21/2013 20:35:00*0.78651*0.78639*0.78655*0.78629
03/21/2013 20:40:00*0.78639*0.78629*0.78655*0.78613
03/21/2013 20:45:00*0.78629*0.78614*0.78645*0.78599
03/21/2013 20:50:00*0.78614*0.78607*0.78625*0.78595
03/21/2013 20:55:00*0.78607*0.78652*0.78657*0.78595
03/21/2013 21:00:00*0.78652*0.78642*0.78655*0.78636
03/21/2013 21:05:00*0.78642*0.78658*0.78668*0.78642
03/21/2013 21:10:00*0.78658*0.78704*0.78737*0.78658
03/21/2013 21:15:00*0.78704*0.7869*0.78719*0.7869
03/21/2013 21:20:00*0.7869*0.78683*0.78699*0.78676
03/21/2013 21:25:00*0.78683*0.78704*0.78704*0.78678
03/21/2013 21:30:00*0.78704*0.78695*0.78709*0.78695
03/21/2013 21:35:00*0.78695*0.78707*0.78707*0.78692
03/21/2013 21:40:00*0.78707*0.787*0.78711*0.787
03/21/2013 21:45:00*0.787*0.78745*0.78745*0.78694
03/21/2013 21:50:00*0.78745*0.78739*0.78747*0.78722
03/21/2013 21:55:00*0.78739*0.78729*0.78745*0.78722
03/21/2013 22:00:00*0.78729*0.78744*0.78744*0.78724
03/21/2013 22:05:00*0.78744*0.78741*0.7876*0.78736
03/21/2013 22:10:00*0.78741*0.78749*0.78756*0.78729
03/21/2013 22:15:00*0.78749*0.78733*0.78749*0.78729
03/21/2013 22:20:00*0.78733*0.78716*0.78733*0.78703
03/21/2013 22:25:00*0.78716*0.78723*0.78743*0.78716
03/21/2013 22:30:00*0.78723*0.78735*0.78745*0.78723
03/21/2013 22:35:00*0.78735*0.78726*0.78744*0.78725
03/21/2013 22:40:00*0.78726*0.78716*0.78734*0.78711
03/21/2013 22:45:00*0.78716*0.78729*0.78729*0.78716
03/21/2013 22:50:00*0.78729*0.78725*0.78729*0.78714
03/21/2013 22:55:00*0.78725*0.78739*0.78745*0.78709
03/21/2013 23:00:00*0.78739*0.78738*0.78746*0.78734
03/21/2013 23:05:00*0.78738*0.78733*0.78747*0.78732
03/21/2013 23:10:00*0.78733*0.78732*0.78734*0.78732
03/21/2013 23:15:00*0.78732*0.78729*0.78744*0.78719
03/21/2013 23:20:00*0.78729*0.78734*0.78742*0.78728
03/21/2013 23:25:00*0.78734*0.78731*0.78735*0.78728
03/21/2013 23:30:00*0.78731*0.78735*0.7874*0.78725
03/21/2013 23:35:00*0.78735*0.78735*0.78735*0.78719
03/21/2013 23:40:00*0.78735*0.78726*0.78736*0.78717
03/21/2013 23:45:00*0.78726*0.78723*0.78732*0.78717
03/21/2013 23:50:00*0.78723*0.78729*0.78733*0.78723
03/21/2013 23:55:00*0.78729*0.78728*0.78735*0.78718
03/22/2013 00:00:00*0.78728*0.78754*0.78754*0.78728
03/22/2013 00:05:00*0.78754*0.78784*0.78785*0.78747
03/22/2013 00:10:00*0.78784*0.78761*0.78785*0.78757
03/22/2013 00:15:00*0.78761*0.78776*0.78785*0.78759
03/22/2013 00:20:00*0.78776*0.78805*0.78808*0.78775
03/22/2013 00:25:00*0.78805*0.78809*0.78815*0.78788
03/22/2013 00:30:00*0.78809*0.78845*0.78845*0.78808
03/22/2013 00:35:00*0.78845*0.78799*0.78865*0.78794
03/22/2013 00:40:00*0.78799*0.78815*0.78848*0.78787
03/22/2013 00:45:00*0.78815*0.78808*0.78826*0.78806
03/22/2013 00:50:00*0.78808*0.78818*0.78835*0.78802
03/22/2013 00:55:00*0.78818*0.7882*0.78834*0.78815
03/22/2013 01:00:00*0.7882*0.78835*0.78835*0.78817
03/22/2013 01:05:00*0.78835*0.78846*0.78855*0.78831
03/22/2013 01:10:00*0.78846*0.78805*0.78846*0.78795
03/22/2013 01:15:00*0.78805*0.78794*0.78806*0.78787
03/22/2013 01:20:00*0.78794*0.78776*0.78795*0.78776
03/22/2013 01:25:00*0.78776*0.78805*0.78805*0.78764
03/22/2013 01:30:00*0.78805*0.78825*0.78844*0.78784
03/22/2013 01:35:00*0.78825*0.78855*0.78864*0.78821
03/22/2013 01:40:00*0.78855*0.78815*0.78856*0.78809
03/22/2013 01:45:00*0.78815*0.7886*0.78865*0.78815
03/22/2013 01:50:00*0.7886*0.78833*0.7886*0.78828
03/22/2013 01:55:00*0.78833*0.78822*0.78845*0.78817
03/22/2013 02:00:00*0.78822*0.78835*0.78845*0.78821
03/22/2013 02:05:00*0.78835*0.78779*0.78835*0.78774
03/22/2013 02:10:00*0.78779*0.7877*0.78801*0.7877
03/22/2013 02:15:00*0.7877*0.78776*0.78795*0.7876
03/22/2013 02:20:00*0.78776*0.78762*0.78781*0.78759
03/22/2013 02:25:00*0.78762*0.78775*0.78784*0.78757
03/22/2013 02:30:00*0.78775*0.7877*0.78778*0.78766
03/22/2013 02:35:00*0.7877*0.788*0.788*0.78766
03/22/2013 02:40:00*0.788*0.78791*0.78804*0.78775
03/22/2013 02:45:00*0.78791*0.78784*0.78793*0.78784
03/22/2013 02:50:00*0.78784*0.78807*0.78815*0.78784
03/22/2013 02:55:00*0.78807*0.78761*0.7881*0.78757
03/22/2013 03:00:00*0.78761*0.78727*0.78765*0.78724
03/22/2013 03:05:00*0.78727*0.78723*0.78744*0.78715
03/22/2013 03:10:00*0.78723*0.78725*0.78731*0.7872
03/22/2013 03:15:00*0.78725*0.78706*0.78745*0.78705
03/22/2013 03:20:00*0.78706*0.78687*0.78714*0.78687
03/22/2013 03:25:00*0.78687*0.78705*0.78724*0.7868
03/22/2013 03:30:00*0.78705*0.78719*0.78731*0.78697
03/22/2013 03:35:00*0.78719*0.78735*0.78735*0.78716
03/22/2013 03:40:00*0.78735*0.78759*0.78759*0.78722
03/22/2013 03:45:00*0.78759*0.78773*0.78789*0.78756
03/22/2013 03:50:00*0.78773*0.78745*0.78773*0.78719
03/22/2013 03:55:00*0.78745*0.78696*0.78745*0.78685
03/22/2013 04:00:00*0.78696*0.78714*0.78716*0.78686
03/22/2013 04:05:00*0.78714*0.78744*0.78744*0.78698
03/22/2013 04:10:00*0.78744*0.78745*0.78774*0.78739
03/22/2013 04:15:00*0.78745*0.78735*0.78747*0.78705
03/22/2013 04:20:00*0.78735*0.78727*0.78749*0.78719
03/22/2013 04:25:00*0.78727*0.78706*0.78735*0.78705
03/22/2013 04:30:00*0.78706*0.78725*0.78736*0.78685
03/22/2013 04:35:00*0.78725*0.78695*0.78736*0.78692
03/22/2013 04:40:00*0.78695*0.78725*0.78732*0.78688
03/22/2013 04:45:00*0.78725*0.78727*0.78731*0.78705
03/22/2013 04:50:00*0.78727*0.78768*0.7878*0.78716
03/22/2013 04:55:00*0.78768*0.78755*0.78792*0.78755
03/22/2013 05:00:00*0.78755*0.78828*0.78838*0.78712
03/22/2013 05:05:00*0.78828*0.7883*0.78877*0.78818
03/22/2013 05:10:00*0.7883*0.78765*0.78833*0.78755
03/22/2013 05:15:00*0.78765*0.78771*0.78785*0.78752
03/22/2013 05:20:00*0.78771*0.78777*0.78786*0.78748
03/22/2013 05:25:00*0.78777*0.78816*0.78835*0.78769
03/22/2013 05:30:00*0.78816*0.78779*0.78845*0.78777
03/22/2013 05:35:00*0.78779*0.78775*0.78786*0.78751
03/22/2013 05:40:00*0.78775*0.78716*0.78775*0.78715
03/22/2013 05:45:00*0.78716*0.78694*0.78727*0.78677
03/22/2013 05:50:00*0.78694*0.78629*0.78694*0.78621
03/22/2013 05:55:00*0.78629*0.78633*0.78642*0.78587
03/22/2013 06:00:00*0.78633*0.7861*0.78651*0.786
03/22/2013 06:05:00*0.7861*0.78575*0.78625*0.78554
03/22/2013 06:10:00*0.78575*0.78545*0.78594*0.78538
03/22/2013 06:15:00*0.78545*0.78565*0.78575*0.78544
03/22/2013 06:20:00*0.78565*0.78549*0.78571*0.78549
03/22/2013 06:25:00*0.78549*0.78557*0.78574*0.78536
03/22/2013 06:30:00*0.78557*0.78545*0.78574*0.78535
03/22/2013 06:35:00*0.78545*0.78526*0.78554*0.78495
03/22/2013 06:40:00*0.78526*0.78541*0.78549*0.78526
03/22/2013 06:45:00*0.78541*0.78571*0.78576*0.78524
03/22/2013 06:50:00*0.78571*0.78559*0.78576*0.78525
03/22/2013 06:55:00*0.78559*0.78538*0.78575*0.78527
03/22/2013 07:00:00*0.78538*0.78507*0.78546*0.78486
03/22/2013 07:05:00*0.78507*0.78496*0.78522*0.78471
03/22/2013 07:10:00*0.78496*0.78475*0.78507*0.78466
03/22/2013 07:15:00*0.78475*0.78467*0.78493*0.78442
03/22/2013 07:20:00*0.78467*0.78387*0.78467*0.78372
03/22/2013 07:25:00*0.78387*0.78395*0.784*0.78367
03/22/2013 07:30:00*0.78395*0.78374*0.78395*0.78325
03/22/2013 07:35:00*0.78374*0.78408*0.78408*0.78345
03/22/2013 07:40:00*0.78408*0.7842*0.78425*0.78398
03/22/2013 07:45:00*0.7842*0.78436*0.78448*0.78416
03/22/2013 07:50:00*0.78436*0.78425*0.78445*0.78416
03/22/2013 07:55:00*0.78425*0.78423*0.78435*0.78397
03/22/2013 08:00:00*0.78423*0.78445*0.7845*0.78421
03/22/2013 08:05:00*0.78445*0.78445*0.78465*0.7844
03/22/2013 08:10:00*0.78445*0.78454*0.78465*0.78439
03/22/2013 08:15:00*0.78454*0.78452*0.78464*0.78438
03/22/2013 08:20:00*0.78452*0.78422*0.78453*0.78421
03/22/2013 08:25:00*0.78422*0.78462*0.78466*0.78416
03/22/2013 08:30:00*0.78462*0.78447*0.78462*0.7843
03/22/2013 08:35:00*0.78447*0.78407*0.78447*0.78405
03/22/2013 08:40:00*0.78407*0.78425*0.78425*0.78396
03/22/2013 08:45:00*0.78425*0.78405*0.78444*0.78395
03/22/2013 08:50:00*0.78405*0.78375*0.78415*0.78365
03/22/2013 08:55:00*0.78375*0.78405*0.78414*0.7836
03/22/2013 09:00:00*0.78405*0.78445*0.78455*0.78405
03/22/2013 09:05:00*0.78445*0.78467*0.78467*0.78425
03/22/2013 09:10:00*0.78467*0.78456*0.78477*0.78452
03/22/2013 09:15:00*0.78456*0.78484*0.78495*0.78456
03/22/2013 09:20:00*0.78484*0.78469*0.78504*0.78454
03/22/2013 09:25:00*0.78469*0.78455*0.78477*0.7845
03/22/2013 09:30:00*0.78455*0.78477*0.78487*0.78452
03/22/2013 09:35:00*0.78477*0.78485*0.78505*0.78473
03/22/2013 09:40:00*0.78485*0.78445*0.78485*0.78445
03/22/2013 09:45:00*0.78445*0.78456*0.78476*0.78434
03/22/2013 09:50:00*0.78456*0.78421*0.78465*0.7842
03/22/2013 09:55:00*0.78421*0.78405*0.7844*0.78401
03/22/2013 10:00:00*0.78405*0.78417*0.78425*0.78387
03/22/2013 10:05:00*0.78417*0.78425*0.7843*0.78377
03/22/2013 10:10:00*0.78425*0.78434*0.78474*0.78405
03/22/2013 10:15:00*0.78434*0.78371*0.78456*0.78365
03/22/2013 10:20:00*0.78371*0.78283*0.78371*0.78269
03/22/2013 10:25:00*0.78283*0.78316*0.78332*0.78245
03/22/2013 10:30:00*0.78316*0.78404*0.78404*0.78305
03/22/2013 10:35:00*0.78404*0.78408*0.78415*0.7838
03/22/2013 10:40:00*0.78408*0.78493*0.78493*0.784
03/22/2013 10:45:00*0.78493*0.78435*0.78527*0.78418
03/22/2013 10:50:00*0.78435*0.78443*0.78472*0.78418
03/22/2013 10:55:00*0.78443*0.78464*0.78467*0.78424
03/22/2013 11:00:00*0.78464*0.78475*0.7851*0.7846
03/22/2013 11:05:00*0.78475*0.78494*0.78505*0.78463
03/22/2013 11:10:00*0.78494*0.78475*0.785*0.78467
03/22/2013 11:15:00*0.78475*0.7846*0.78501*0.78448
03/22/2013 11:20:00*0.7846*0.78479*0.78486*0.78435
03/22/2013 11:25:00*0.78479*0.78415*0.78485*0.78408
03/22/2013 11:30:00*0.78415*0.78388*0.78415*0.78355
03/22/2013 11:35:00*0.78388*0.78441*0.78447*0.7837
03/22/2013 11:40:00*0.78441*0.78438*0.78455*0.78434
03/22/2013 11:45:00*0.78438*0.78429*0.7849*0.78427
03/22/2013 11:50:00*0.78429*0.7843*0.78443*0.78416
03/22/2013 11:55:00*0.7843*0.78428*0.78455*0.78411
03/22/2013 12:00:00*0.78428*0.78504*0.78545*0.78415
03/22/2013 12:05:00*0.78504*0.78541*0.78545*0.78467
03/22/2013 12:10:00*0.78541*0.78547*0.7856*0.78517
03/22/2013 12:15:00*0.78547*0.78569*0.78587*0.78491
03/22/2013 12:20:00*0.78569*0.78533*0.78577*0.78524
03/22/2013 12:25:00*0.78533*0.7849*0.78538*0.78477
03/22/2013 12:30:00*0.7849*0.78516*0.78523*0.78483
03/22/2013 12:35:00*0.78516*0.78534*0.78535*0.7851
03/22/2013 12:40:00*0.78534*0.78523*0.78547*0.78504
03/22/2013 12:45:00*0.78523*0.78537*0.78551*0.78519
03/22/2013 12:50:00*0.78537*0.78551*0.78559*0.78528
03/22/2013 12:55:00*0.78551*0.78596*0.78596*0.78549
03/22/2013 13:00:00*0.78596*0.7859*0.78603*0.78584
03/22/2013 13:05:00*0.7859*0.7858*0.78606*0.78565
03/22/2013 13:10:00*0.7858*0.78583*0.78599*0.78571
03/22/2013 13:15:00*0.78583*0.78581*0.7859*0.78563
03/22/2013 13:20:00*0.78581*0.78594*0.78598*0.78568
03/22/2013 13:25:00*0.78594*0.78662*0.7867*0.78594
03/22/2013 13:30:00*0.78662*0.78666*0.78685*0.78657
03/22/2013 13:35:00*0.78666*0.78693*0.78693*0.78663
03/22/2013 13:40:00*0.78693*0.78684*0.78696*0.7868
03/22/2013 13:45:00*0.78684*0.78658*0.78684*0.78651
03/22/2013 13:50:00*0.78658*0.7867*0.78673*0.78651
03/22/2013 13:55:00*0.7867*0.78676*0.78681*0.78667
03/22/2013 14:00:00*0.78676*0.78713*0.78713*0.78676
03/22/2013 14:05:00*0.78713*0.78736*0.78755*0.78701
03/22/2013 14:10:00*0.78736*0.78697*0.78745*0.78687
03/22/2013 14:15:00*0.78697*0.78701*0.78707*0.78687
03/22/2013 14:20:00*0.78701*0.78657*0.78705*0.78656
03/22/2013 14:25:00*0.78657*0.78647*0.78658*0.78647
03/22/2013 14:30:00*0.78647*0.7863*0.78647*0.78629
03/22/2013 14:35:00*0.7863*0.78643*0.78653*0.7863
03/22/2013 14:40:00*0.78643*0.78627*0.78644*0.78616
03/22/2013 14:45:00*0.78627*0.78609*0.78637*0.78607
03/22/2013 14:50:00*0.78609*0.78631*0.78635*0.78608
03/22/2013 14:55:00*0.78631*0.78624*0.78634*0.78618
03/22/2013 15:00:00*0.78624*0.78595*0.78639*0.78593
03/22/2013 15:05:00*0.78595*0.7861*0.78613*0.78582
03/22/2013 15:10:00*0.7861*0.78619*0.78619*0.7859
03/22/2013 15:15:00*0.78619*0.78629*0.78653*0.78615
03/22/2013 15:20:00*0.78629*0.78615*0.7863*0.78602
03/22/2013 15:25:00*0.78615*0.78617*0.78631*0.78615
03/22/2013 15:30:00*0.78617*0.78615*0.78637*0.78603
03/22/2013 15:35:00*0.78615*0.78612*0.78626*0.78608
03/22/2013 15:40:00*0.78612*0.78575*0.78615*0.78573
03/22/2013 15:45:00*0.78575*0.78555*0.78586*0.78525
03/22/2013 15:50:00*0.78555*0.78564*0.78567*0.78554
03/22/2013 15:55:00*0.78564*0.78555*0.78574*0.78555
03/22/2013 16:00:00*0.78555*0.78585*0.78594*0.78553
03/22/2013 16:05:00*0.78585*0.78595*0.78595*0.78575
03/22/2013 16:10:00*0.78595*0.78575*0.78595*0.78575
03/22/2013 16:15:00*0.78575*0.78559*0.78575*0.78555
03/22/2013 16:20:00*0.78559*0.78545*0.78559*0.78536
03/22/2013 16:25:00*0.78545*0.78536*0.78575*0.78503
03/22/2013 16:30:00*0.78536*0.78592*0.78592*0.78519
03/22/2013 16:35:00*0.78592*0.78575*0.78614*0.78545
03/22/2013 16:40:00*0.78575*0.78573*0.78615*0.78545
03/22/2013 16:45:00*0.78573*0.78545*0.78595*0.7852
03/22/2013 16:50:00*0.78545*0.78545*0.78565*0.78525
03/22/2013 16:55:00*0.78545*0.7854*0.78555*0.78489
03/22/2013 17:00:00*0.7854*0.78575*0.78585*0.78501
