03/20/2013 17:05:00*0.77669*0.77745*0.77761*0.77638
03/20/2013 17:10:00*0.77745*0.7773*0.77763*0.77698
03/20/2013 17:15:00*0.7773*0.77711*0.7775*0.77711
03/20/2013 17:20:00*0.77711*0.77635*0.77718*0.77564
03/20/2013 17:25:00*0.77635*0.7766*0.7768*0.77634
03/20/2013 17:30:00*0.7766*0.77647*0.7766*0.77621
03/20/2013 17:35:00*0.77647*0.77635*0.77655*0.77616
03/20/2013 17:40:00*0.77635*0.77675*0.77685*0.77618
03/20/2013 17:45:00*0.77675*0.77578*0.77725*0.77578
03/20/2013 17:50:00*0.77578*0.78015*0.7816*0.77422
03/20/2013 17:55:00*0.78015*0.78005*0.78025*0.77975
03/20/2013 18:00:00*0.78005*0.7804*0.78055*0.78005
03/20/2013 18:05:00*0.7804*0.78045*0.78052*0.78023
03/20/2013 18:10:00*0.78045*0.78075*0.78075*0.78035
03/20/2013 18:15:00*0.78075*0.78072*0.78095*0.78066
03/20/2013 18:20:00*0.78072*0.78081*0.78085*0.78062
03/20/2013 18:25:00*0.78081*0.78064*0.78083*0.7802
03/20/2013 18:30:00*0.78064*0.78115*0.78117*0.78055
03/20/2013 18:35:00*0.78115*0.78109*0.78145*0.78085
03/20/2013 18:40:00*0.78109*0.78117*0.78117*0.78079
03/20/2013 18:45:00*0.78117*0.78115*0.78146*0.78114
03/20/2013 18:50:00*0.78115*0.781*0.78115*0.78083
03/20/2013 18:55:00*0.781*0.78095*0.78104*0.78085
03/20/2013 19:00:00*0.78095*0.78035*0.78095*0.78033
03/20/2013 19:05:00*0.78035*0.78035*0.78045*0.78032
03/20/2013 19:10:00*0.78035*0.78044*0.78045*0.78021
03/20/2013 19:15:00*0.78044*0.78034*0.78055*0.78025
03/20/2013 19:20:00*0.78034*0.78073*0.78079*0.78034
03/20/2013 19:25:00*0.78073*0.78075*0.78079*0.78064
03/20/2013 19:30:00*0.78075*0.78054*0.78075*0.78051
03/20/2013 19:35:00*0.78054*0.78043*0.78054*0.78033
03/20/2013 19:40:00*0.78043*0.78032*0.78052*0.78024
03/20/2013 19:45:00*0.78032*0.78035*0.78045*0.78025
03/20/2013 19:50:00*0.78035*0.78015*0.78044*0.78005
03/20/2013 19:55:00*0.78015*0.78005*0.78027*0.78005
03/20/2013 20:00:00*0.78005*0.78035*0.78035*0.77998
03/20/2013 20:05:00*0.78035*0.78026*0.78045*0.78026
03/20/2013 20:10:00*0.78026*0.78031*0.78055*0.78015
03/20/2013 20:15:00*0.78031*0.78045*0.78055*0.78031
03/20/2013 20:20:00*0.78045*0.78036*0.7805*0.78035
03/20/2013 20:25:00*0.78036*0.78027*0.78045*0.78023
03/20/2013 20:30:00*0.78027*0.78021*0.78033*0.7802
03/20/2013 20:35:00*0.78021*0.78032*0.78039*0.78009
03/20/2013 20:40:00*0.78032*0.78007*0.78033*0.78007
03/20/2013 20:45:00*0.78007*0.77994*0.7801*0.77989
03/20/2013 20:50:00*0.77994*0.77995*0.78003*0.7798
03/20/2013 20:55:00*0.77995*0.77935*0.77995*0.77935
03/20/2013 21:00:00*0.77935*0.77935*0.77965*0.77935
03/20/2013 21:05:00*0.77935*0.77972*0.77984*0.77935
03/20/2013 21:10:00*0.77972*0.77954*0.77972*0.77948
03/20/2013 21:15:00*0.77954*0.77955*0.77967*0.77945
03/20/2013 21:20:00*0.77955*0.7793*0.77964*0.7793
03/20/2013 21:25:00*0.7793*0.77925*0.77936*0.77911
03/20/2013 21:30:00*0.77925*0.77937*0.77947*0.77915
03/20/2013 21:35:00*0.77937*0.77967*0.77974*0.77927
03/20/2013 21:40:00*0.77967*0.77988*0.77988*0.77966
03/20/2013 21:45:00*0.77988*0.7799*0.78014*0.7798
03/20/2013 21:50:00*0.7799*0.78033*0.78075*0.77986
03/20/2013 21:55:00*0.78033*0.78008*0.78039*0.77997
03/20/2013 22:00:00*0.78008*0.78073*0.78073*0.78003
03/20/2013 22:05:00*0.78073*0.78054*0.78095*0.78045
03/20/2013 22:10:00*0.78054*0.78065*0.78065*0.78034
03/20/2013 22:15:00*0.78065*0.78065*0.78066*0.78048
03/20/2013 22:20:00*0.78065*0.7806*0.78065*0.78038
03/20/2013 22:25:00*0.7806*0.78085*0.78089*0.7806
03/20/2013 22:30:00*0.78085*0.78095*0.78095*0.78067
03/20/2013 22:35:00*0.78095*0.78125*0.78137*0.78077
03/20/2013 22:40:00*0.78125*0.78137*0.78139*0.78119
03/20/2013 22:45:00*0.78137*0.78145*0.78205*0.78137
03/20/2013 22:50:00*0.78145*0.78122*0.78145*0.7811
03/20/2013 22:55:00*0.78122*0.78086*0.78123*0.78086
03/20/2013 23:00:00*0.78086*0.78105*0.78118*0.78074
03/20/2013 23:05:00*0.78105*0.78098*0.78109*0.78092
03/20/2013 23:10:00*0.78098*0.78093*0.78103*0.78093
03/20/2013 23:15:00*0.78093*0.78114*0.78124*0.78091
03/20/2013 23:20:00*0.78114*0.78121*0.78127*0.78095
03/20/2013 23:25:00*0.78121*0.7809*0.78126*0.7809
03/20/2013 23:30:00*0.7809*0.78079*0.78094*0.78065
03/20/2013 23:35:00*0.78079*0.78076*0.78088*0.78068
03/20/2013 23:40:00*0.78076*0.78069*0.78085*0.78062
03/20/2013 23:45:00*0.78069*0.78025*0.78083*0.78023
03/20/2013 23:50:00*0.78025*0.78046*0.78054*0.78018
03/20/2013 23:55:00*0.78046*0.78115*0.7812*0.78045
03/21/2013 00:00:00*0.78115*0.78155*0.78165*0.78115
03/21/2013 00:05:00*0.78155*0.78153*0.78156*0.78145
03/21/2013 00:10:00*0.78153*0.7814*0.78155*0.7814
03/21/2013 00:15:00*0.7814*0.78126*0.78151*0.78126
03/21/2013 00:20:00*0.78126*0.78115*0.78132*0.78105
03/21/2013 00:25:00*0.78115*0.7812*0.78135*0.78107
03/21/2013 00:30:00*0.7812*0.7813*0.78136*0.7812
03/21/2013 00:35:00*0.7813*0.78134*0.78138*0.78124
03/21/2013 00:40:00*0.78134*0.7812*0.78135*0.7812
03/21/2013 00:45:00*0.7812*0.7813*0.78135*0.78119
03/21/2013 00:50:00*0.7813*0.78124*0.78145*0.78116
03/21/2013 00:55:00*0.78124*0.78134*0.78134*0.78124
03/21/2013 01:00:00*0.78134*0.78035*0.78154*0.78024
03/21/2013 01:05:00*0.78035*0.78084*0.78085*0.78012
03/21/2013 01:10:00*0.78084*0.78074*0.78084*0.78066
03/21/2013 01:15:00*0.78074*0.78064*0.78075*0.78064
03/21/2013 01:20:00*0.78064*0.78015*0.78064*0.78012
03/21/2013 01:25:00*0.78015*0.78045*0.78054*0.78004
03/21/2013 01:30:00*0.78045*0.78054*0.78065*0.78044
03/21/2013 01:35:00*0.78054*0.78049*0.78054*0.78045
03/21/2013 01:40:00*0.78049*0.78065*0.78074*0.78047
03/21/2013 01:45:00*0.78065*0.78054*0.78075*0.78054
03/21/2013 01:50:00*0.78054*0.78048*0.78064*0.78047
03/21/2013 01:55:00*0.78048*0.78054*0.78055*0.78045
03/21/2013 02:00:00*0.78054*0.78054*0.78064*0.78047
03/21/2013 02:05:00*0.78054*0.78044*0.78054*0.78038
03/21/2013 02:10:00*0.78044*0.78026*0.78054*0.78015
03/21/2013 02:15:00*0.78026*0.78035*0.78036*0.78023
03/21/2013 02:20:00*0.78035*0.78054*0.78055*0.78035
03/21/2013 02:25:00*0.78054*0.78045*0.78065*0.78038
03/21/2013 02:30:00*0.78045*0.78042*0.7805*0.78027
03/21/2013 02:35:00*0.78042*0.78023*0.7806*0.78015
03/21/2013 02:40:00*0.78023*0.78034*0.78036*0.78005
03/21/2013 02:45:00*0.78034*0.78035*0.78044*0.78025
03/21/2013 02:50:00*0.78035*0.78045*0.78054*0.78027
03/21/2013 02:55:00*0.78045*0.7803*0.78054*0.78017
03/21/2013 03:00:00*0.7803*0.78014*0.78034*0.78001
03/21/2013 03:05:00*0.78014*0.78035*0.78045*0.77992
03/21/2013 03:10:00*0.78035*0.78015*0.78044*0.78015
03/21/2013 03:15:00*0.78015*0.77998*0.78034*0.77994
03/21/2013 03:20:00*0.77998*0.78017*0.78024*0.77994
03/21/2013 03:25:00*0.78017*0.78005*0.78035*0.78004
03/21/2013 03:30:00*0.78005*0.78047*0.78065*0.77995
03/21/2013 03:35:00*0.78047*0.78036*0.78055*0.78024
03/21/2013 03:40:00*0.78036*0.78056*0.78065*0.78035
03/21/2013 03:45:00*0.78056*0.78024*0.78056*0.78015
03/21/2013 03:50:00*0.78024*0.78018*0.78044*0.78015
03/21/2013 03:55:00*0.78018*0.78015*0.78025*0.78
03/21/2013 04:00:00*0.78015*0.78067*0.78075*0.78002
03/21/2013 04:05:00*0.78067*0.78056*0.78077*0.78035
03/21/2013 04:10:00*0.78056*0.78058*0.78095*0.78025
03/21/2013 04:15:00*0.78058*0.78148*0.78155*0.78054
03/21/2013 04:20:00*0.78148*0.78166*0.78177*0.78148
03/21/2013 04:25:00*0.78166*0.78186*0.78225*0.78153
03/21/2013 04:30:00*0.78186*0.78313*0.78323*0.78175
03/21/2013 04:35:00*0.78313*0.78256*0.78331*0.78244
03/21/2013 04:40:00*0.78256*0.783*0.78315*0.78245
03/21/2013 04:45:00*0.783*0.78325*0.78335*0.78281
03/21/2013 04:50:00*0.78325*0.78358*0.78358*0.78303
03/21/2013 04:55:00*0.78358*0.78309*0.78361*0.78306
03/21/2013 05:00:00*0.78309*0.78315*0.78347*0.78296
03/21/2013 05:05:00*0.78315*0.78305*0.78327*0.78275
03/21/2013 05:10:00*0.78305*0.78343*0.78345*0.78295
03/21/2013 05:15:00*0.78343*0.78378*0.78382*0.78325
03/21/2013 05:20:00*0.78378*0.78415*0.78435*0.78358
03/21/2013 05:25:00*0.78415*0.78407*0.78437*0.78395
03/21/2013 05:30:00*0.78407*0.78402*0.78414*0.78384
03/21/2013 05:35:00*0.78402*0.78495*0.78533*0.78399
03/21/2013 05:40:00*0.78495*0.78454*0.78521*0.78449
03/21/2013 05:45:00*0.78454*0.78475*0.78497*0.78445
03/21/2013 05:50:00*0.78475*0.78519*0.78522*0.78475
03/21/2013 05:55:00*0.78519*0.78554*0.78554*0.78489
03/21/2013 06:00:00*0.78554*0.78515*0.78565*0.78505
03/21/2013 06:05:00*0.78515*0.78561*0.78565*0.78495
03/21/2013 06:10:00*0.78561*0.78515*0.78587*0.78515
03/21/2013 06:15:00*0.78515*0.78536*0.7854*0.78497
03/21/2013 06:20:00*0.78536*0.78532*0.78543*0.78512
03/21/2013 06:25:00*0.78532*0.78531*0.78544*0.78522
03/21/2013 06:30:00*0.78531*0.78539*0.78549*0.7852
03/21/2013 06:35:00*0.78539*0.78541*0.7856*0.78535
03/21/2013 06:40:00*0.78541*0.78526*0.78558*0.78515
03/21/2013 06:45:00*0.78526*0.78545*0.78545*0.78499
03/21/2013 06:50:00*0.78545*0.78512*0.78545*0.78499
03/21/2013 06:55:00*0.78512*0.78505*0.7852*0.78491
03/21/2013 07:00:00*0.78505*0.78637*0.78644*0.78502
03/21/2013 07:05:00*0.78637*0.78689*0.78693*0.78585
03/21/2013 07:10:00*0.78689*0.78765*0.78788*0.78681
03/21/2013 07:15:00*0.78765*0.78776*0.7878*0.78735
03/21/2013 07:20:00*0.78776*0.78773*0.78795*0.78756
03/21/2013 07:25:00*0.78773*0.78805*0.78806*0.78773
03/21/2013 07:30:00*0.78805*0.78812*0.7882*0.78784
03/21/2013 07:35:00*0.78812*0.78794*0.78829*0.78787
03/21/2013 07:40:00*0.78794*0.78765*0.78801*0.78758
03/21/2013 07:45:00*0.78765*0.78748*0.78784*0.78734
03/21/2013 07:50:00*0.78748*0.78755*0.78776*0.78745
03/21/2013 07:55:00*0.78755*0.78824*0.78827*0.78754
03/21/2013 08:00:00*0.78824*0.7881*0.78835*0.78805
03/21/2013 08:05:00*0.7881*0.78825*0.78835*0.78781
03/21/2013 08:10:00*0.78825*0.78845*0.78874*0.78825
03/21/2013 08:15:00*0.78845*0.78857*0.78865*0.78836
03/21/2013 08:20:00*0.78857*0.7889*0.78913*0.78853
03/21/2013 08:25:00*0.7889*0.7894*0.78947*0.78858
03/21/2013 08:30:00*0.7894*0.7889*0.78965*0.7889
03/21/2013 08:35:00*0.7889*0.78829*0.7892*0.78829
03/21/2013 08:40:00*0.78829*0.78815*0.78861*0.78805
03/21/2013 08:45:00*0.78815*0.78855*0.78855*0.78795
03/21/2013 08:50:00*0.78855*0.78841*0.78855*0.7883
03/21/2013 08:55:00*0.78841*0.78858*0.78864*0.78825
03/21/2013 09:00:00*0.78858*0.78875*0.78875*0.78845
03/21/2013 09:05:00*0.78875*0.78915*0.78916*0.78865
03/21/2013 09:10:00*0.78915*0.78904*0.78944*0.78859
03/21/2013 09:15:00*0.78904*0.78893*0.78904*0.78865
03/21/2013 09:20:00*0.78893*0.78888*0.78905*0.78865
03/21/2013 09:25:00*0.78888*0.78879*0.78904*0.78851
03/21/2013 09:30:00*0.78879*0.78866*0.78883*0.78835
03/21/2013 09:35:00*0.78866*0.78895*0.78905*0.7885
03/21/2013 09:40:00*0.78895*0.78874*0.78905*0.78865
03/21/2013 09:45:00*0.78874*0.78876*0.78876*0.78846
03/21/2013 09:50:00*0.78876*0.78903*0.78907*0.78876
03/21/2013 09:55:00*0.78903*0.78891*0.78929*0.78878
03/21/2013 10:00:00*0.78891*0.78864*0.78924*0.78864
03/21/2013 10:05:00*0.78864*0.78925*0.78931*0.78864
03/21/2013 10:10:00*0.78925*0.78915*0.78934*0.78895
03/21/2013 10:15:00*0.78915*0.78945*0.78995*0.78915
03/21/2013 10:20:00*0.78945*0.78992*0.78995*0.78945
03/21/2013 10:25:00*0.78992*0.78973*0.78992*0.78953
03/21/2013 10:30:00*0.78973*0.79004*0.79034*0.78954
03/21/2013 10:35:00*0.79004*0.78959*0.79004*0.78952
03/21/2013 10:40:00*0.78959*0.78965*0.78974*0.78942
03/21/2013 10:45:00*0.78965*0.78945*0.78995*0.78945
03/21/2013 10:50:00*0.78945*0.78966*0.78985*0.78911
03/21/2013 10:55:00*0.78966*0.78936*0.78966*0.78936
03/21/2013 11:00:00*0.78936*0.78947*0.78956*0.78925
03/21/2013 11:05:00*0.78947*0.78901*0.78947*0.78891
03/21/2013 11:10:00*0.78901*0.78875*0.78908*0.78865
03/21/2013 11:15:00*0.78875*0.78856*0.78891*0.78856
03/21/2013 11:20:00*0.78856*0.78887*0.78887*0.78851
03/21/2013 11:25:00*0.78887*0.78861*0.78904*0.78852
03/21/2013 11:30:00*0.78861*0.78885*0.78894*0.78853
03/21/2013 11:35:00*0.78885*0.78836*0.78894*0.78809
03/21/2013 11:40:00*0.78836*0.78885*0.7891*0.78818
03/21/2013 11:45:00*0.78885*0.78863*0.789*0.78831
03/21/2013 11:50:00*0.78863*0.78837*0.78879*0.78826
03/21/2013 11:55:00*0.78837*0.78797*0.78875*0.78797
03/21/2013 12:00:00*0.78797*0.78724*0.78845*0.78711
03/21/2013 12:05:00*0.78724*0.78735*0.78748*0.78712
03/21/2013 12:10:00*0.78735*0.78773*0.78775*0.78727
03/21/2013 12:15:00*0.78773*0.78781*0.78789*0.78755
03/21/2013 12:20:00*0.78781*0.78734*0.78785*0.78719
03/21/2013 12:25:00*0.78734*0.78774*0.78775*0.78734
03/21/2013 12:30:00*0.78774*0.78765*0.78785*0.78755
03/21/2013 12:35:00*0.78765*0.78785*0.78795*0.78765
03/21/2013 12:40:00*0.78785*0.7878*0.78805*0.78768
03/21/2013 12:45:00*0.7878*0.7878*0.78797*0.78769
03/21/2013 12:50:00*0.7878*0.78799*0.78804*0.78775
03/21/2013 12:55:00*0.78799*0.78739*0.78805*0.78739
03/21/2013 13:00:00*0.78739*0.78755*0.78769*0.78727
03/21/2013 13:05:00*0.78755*0.78776*0.78784*0.78745
03/21/2013 13:10:00*0.78776*0.78803*0.78807*0.78755
03/21/2013 13:15:00*0.78803*0.78797*0.7881*0.7879
03/21/2013 13:20:00*0.78797*0.78808*0.7882*0.78787
03/21/2013 13:25:00*0.78808*0.78802*0.78835*0.78779
03/21/2013 13:30:00*0.78802*0.78844*0.78855*0.78794
03/21/2013 13:35:00*0.78844*0.78805*0.78844*0.78789
03/21/2013 13:40:00*0.78805*0.7883*0.78835*0.78788
03/21/2013 13:45:00*0.7883*0.78798*0.78865*0.78798
03/21/2013 13:50:00*0.78798*0.78786*0.78815*0.78776
03/21/2013 13:55:00*0.78786*0.78775*0.78786*0.78745
03/21/2013 14:00:00*0.78775*0.78747*0.78778*0.78735
03/21/2013 14:05:00*0.78747*0.78745*0.78761*0.78714
03/21/2013 14:10:00*0.78745*0.78755*0.78766*0.78728
03/21/2013 14:15:00*0.78755*0.78724*0.78767*0.7871
03/21/2013 14:20:00*0.78724*0.78765*0.78787*0.78713
03/21/2013 14:25:00*0.78765*0.78791*0.78798*0.78752
03/21/2013 14:30:00*0.78791*0.78799*0.78838*0.78791
03/21/2013 14:35:00*0.78799*0.78812*0.78834*0.78785
03/21/2013 14:40:00*0.78812*0.78783*0.78816*0.78772
03/21/2013 14:45:00*0.78783*0.78827*0.78835*0.78776
03/21/2013 14:50:00*0.78827*0.78816*0.7883*0.78801
03/21/2013 14:55:00*0.78816*0.78801*0.78828*0.78798
03/21/2013 15:00:00*0.78801*0.78805*0.78808*0.78777
03/21/2013 15:05:00*0.78805*0.78819*0.78819*0.78779
03/21/2013 15:10:00*0.78819*0.78835*0.78842*0.78794
03/21/2013 15:15:00*0.78835*0.78807*0.78847*0.78807
03/21/2013 15:20:00*0.78807*0.78776*0.78815*0.78773
03/21/2013 15:25:00*0.78776*0.78775*0.78816*0.78759
03/21/2013 15:30:00*0.78775*0.78775*0.78794*0.78769
03/21/2013 15:35:00*0.78775*0.78772*0.78785*0.7876
03/21/2013 15:40:00*0.78772*0.78746*0.78776*0.78734
03/21/2013 15:45:00*0.78746*0.7872*0.78765*0.7871
03/21/2013 15:50:00*0.7872*0.78703*0.78733*0.78691
03/21/2013 15:55:00*0.78703*0.78707*0.78719*0.78698
03/21/2013 16:00:00*0.78707*0.78715*0.78715*0.78676
03/21/2013 16:05:00*0.78715*0.78686*0.78715*0.78664
03/21/2013 16:10:00*0.78686*0.78687*0.78695*0.78674
03/21/2013 16:15:00*0.78687*0.78653*0.78691*0.78644
03/21/2013 16:20:00*0.78653*0.7866*0.7868*0.78638
03/21/2013 16:25:00*0.7866*0.78664*0.78679*0.78641
03/21/2013 16:30:00*0.78664*0.78659*0.78676*0.78655
03/21/2013 16:35:00*0.78659*0.78655*0.78664*0.78642
03/21/2013 16:40:00*0.78655*0.78675*0.78695*0.78645
03/21/2013 16:45:00*0.78675*0.78727*0.78727*0.78675
03/21/2013 16:50:00*0.78727*0.78713*0.78727*0.78702
03/21/2013 16:55:00*0.78713*0.78704*0.78716*0.78693
03/21/2013 17:00:00*0.78704*0.78685*0.78704*0.78668
