03/19/2013 17:05:00*0.7805*0.78049*0.78064*0.77978
03/19/2013 17:10:00*0.78049*0.78085*0.78086*0.78041
03/19/2013 17:15:00*0.78085*0.78092*0.78095*0.78073
03/19/2013 17:20:00*0.78092*0.78087*0.78092*0.7806
03/19/2013 17:25:00*0.78087*0.78097*0.78104*0.78081
03/19/2013 17:30:00*0.78097*0.781*0.78102*0.78083
03/19/2013 17:35:00*0.781*0.78111*0.78118*0.78089
03/19/2013 17:40:00*0.78111*0.78127*0.78141*0.78105
03/19/2013 17:45:00*0.78127*0.78128*0.78182*0.7812
03/19/2013 17:50:00*0.78128*0.78077*0.7813*0.78061
03/19/2013 17:55:00*0.78077*0.78079*0.78083*0.78065
03/19/2013 18:00:00*0.78079*0.78095*0.78103*0.78076
03/19/2013 18:05:00*0.78095*0.78144*0.78164*0.78088
03/19/2013 18:10:00*0.78144*0.78154*0.78181*0.78144
03/19/2013 18:15:00*0.78154*0.78153*0.78187*0.78142
03/19/2013 18:20:00*0.78153*0.78132*0.78157*0.78096
03/19/2013 18:25:00*0.78132*0.78094*0.78156*0.78081
03/19/2013 18:30:00*0.78094*0.78087*0.78136*0.78063
03/19/2013 18:35:00*0.78087*0.7812*0.78123*0.78083
03/19/2013 18:40:00*0.7812*0.78124*0.78132*0.78107
03/19/2013 18:45:00*0.78124*0.78136*0.7814*0.78122
03/19/2013 18:50:00*0.78136*0.78159*0.7816*0.78136
03/19/2013 18:55:00*0.78159*0.78155*0.78165*0.78142
03/19/2013 19:00:00*0.78155*0.78197*0.78197*0.78155
03/19/2013 19:05:00*0.78197*0.7817*0.78197*0.78151
03/19/2013 19:10:00*0.7817*0.78142*0.78184*0.78128
03/19/2013 19:15:00*0.78142*0.78098*0.78147*0.78095
03/19/2013 19:20:00*0.78098*0.78138*0.78151*0.78098
03/19/2013 19:25:00*0.78138*0.78092*0.78147*0.78067
03/19/2013 19:30:00*0.78092*0.78108*0.78119*0.78081
03/19/2013 19:35:00*0.78108*0.78086*0.78125*0.78086
03/19/2013 19:40:00*0.78086*0.78044*0.78086*0.78025
03/19/2013 19:45:00*0.78044*0.78075*0.78094*0.78044
03/19/2013 19:50:00*0.78075*0.78025*0.78076*0.7802
03/19/2013 19:55:00*0.78025*0.78009*0.78044*0.78009
03/19/2013 20:00:00*0.78009*0.78036*0.78036*0.78009
03/19/2013 20:05:00*0.78036*0.78003*0.78045*0.77997
03/19/2013 20:10:00*0.78003*0.78026*0.78036*0.78003
03/19/2013 20:15:00*0.78026*0.78021*0.78026*0.7802
03/19/2013 20:20:00*0.78021*0.78015*0.78024*0.77999
03/19/2013 20:25:00*0.78015*0.78014*0.78018*0.77995
03/19/2013 20:30:00*0.78014*0.78005*0.78034*0.78
03/19/2013 20:35:00*0.78005*0.7796*0.78024*0.77935
03/19/2013 20:40:00*0.7796*0.77965*0.77984*0.77951
03/19/2013 20:45:00*0.77965*0.78014*0.78024*0.77957
03/19/2013 20:50:00*0.78014*0.78004*0.78021*0.78001
03/19/2013 20:55:00*0.78004*0.77988*0.78004*0.77982
03/19/2013 21:00:00*0.77988*0.77993*0.77999*0.77987
03/19/2013 21:05:00*0.77993*0.77967*0.78007*0.77966
03/19/2013 21:10:00*0.77967*0.77995*0.77995*0.77965
03/19/2013 21:15:00*0.77995*0.77976*0.78015*0.77976
03/19/2013 21:20:00*0.77976*0.77955*0.77998*0.77949
03/19/2013 21:25:00*0.77955*0.77966*0.77968*0.77955
03/19/2013 21:30:00*0.77966*0.77958*0.77985*0.77951
03/19/2013 21:35:00*0.77958*0.77947*0.77965*0.77935
03/19/2013 21:40:00*0.77947*0.7798*0.7798*0.77947
03/19/2013 21:45:00*0.7798*0.7799*0.78005*0.77975
03/19/2013 21:50:00*0.7799*0.77985*0.78005*0.77985
03/19/2013 21:55:00*0.77985*0.77995*0.78005*0.77983
03/19/2013 22:00:00*0.77995*0.77958*0.77995*0.77955
03/19/2013 22:05:00*0.77958*0.77945*0.77975*0.77945
03/19/2013 22:10:00*0.77945*0.77955*0.77965*0.77927
03/19/2013 22:15:00*0.77955*0.77905*0.77955*0.77889
03/19/2013 22:20:00*0.77905*0.77914*0.77924*0.77882
03/19/2013 22:25:00*0.77914*0.77924*0.77935*0.77904
03/19/2013 22:30:00*0.77924*0.77938*0.77945*0.77918
03/19/2013 22:35:00*0.77938*0.77939*0.77946*0.77929
03/19/2013 22:40:00*0.77939*0.77935*0.77945*0.77928
03/19/2013 22:45:00*0.77935*0.77965*0.77965*0.77935
03/19/2013 22:50:00*0.77965*0.77965*0.77985*0.77955
03/19/2013 22:55:00*0.77965*0.77965*0.77974*0.77958
03/19/2013 23:00:00*0.77965*0.77965*0.77975*0.77957
03/19/2013 23:05:00*0.77965*0.77955*0.77975*0.77942
03/19/2013 23:10:00*0.77955*0.77949*0.77965*0.77945
03/19/2013 23:15:00*0.77949*0.77965*0.77969*0.77949
03/19/2013 23:20:00*0.77965*0.77979*0.77985*0.7796
03/19/2013 23:25:00*0.77979*0.77949*0.77984*0.77949
03/19/2013 23:30:00*0.77949*0.77958*0.77963*0.7794
03/19/2013 23:35:00*0.77958*0.7795*0.77974*0.7794
03/19/2013 23:40:00*0.7795*0.77951*0.7798*0.77949
03/19/2013 23:45:00*0.77951*0.77952*0.77969*0.77938
03/19/2013 23:50:00*0.77952*0.77947*0.77959*0.77943
03/19/2013 23:55:00*0.77947*0.77961*0.77966*0.77946
03/20/2013 00:00:00*0.77961*0.77955*0.77975*0.77944
03/20/2013 00:05:00*0.77955*0.77957*0.77963*0.77945
03/20/2013 00:10:00*0.77957*0.77945*0.77957*0.77941
03/20/2013 00:15:00*0.77945*0.77962*0.77965*0.77943
03/20/2013 00:20:00*0.77962*0.77952*0.77995*0.77945
03/20/2013 00:25:00*0.77952*0.77955*0.77965*0.77941
03/20/2013 00:30:00*0.77955*0.77937*0.77975*0.77935
03/20/2013 00:35:00*0.77937*0.77932*0.77942*0.77928
03/20/2013 00:40:00*0.77932*0.77935*0.77944*0.7792
03/20/2013 00:45:00*0.77935*0.77932*0.77944*0.77915
03/20/2013 00:50:00*0.77932*0.77931*0.77944*0.77915
03/20/2013 00:55:00*0.77931*0.77925*0.77936*0.77917
03/20/2013 01:00:00*0.77925*0.77925*0.77945*0.77915
03/20/2013 01:05:00*0.77925*0.779*0.77927*0.77896
03/20/2013 01:10:00*0.779*0.77875*0.77918*0.77865
03/20/2013 01:15:00*0.77875*0.77867*0.77885*0.77867
03/20/2013 01:20:00*0.77867*0.77839*0.77875*0.77831
03/20/2013 01:25:00*0.77839*0.77843*0.77852*0.77836
03/20/2013 01:30:00*0.77843*0.77855*0.77855*0.77839
03/20/2013 01:35:00*0.77855*0.77867*0.77895*0.77853
03/20/2013 01:40:00*0.77867*0.77861*0.77868*0.77854
03/20/2013 01:45:00*0.77861*0.77851*0.77875*0.77851
03/20/2013 01:50:00*0.77851*0.7784*0.77851*0.77819
03/20/2013 01:55:00*0.7784*0.7784*0.77844*0.77833
03/20/2013 02:00:00*0.7784*0.77832*0.77844*0.7783
03/20/2013 02:05:00*0.77832*0.77877*0.77877*0.77832
03/20/2013 02:10:00*0.77877*0.7787*0.77915*0.7787
03/20/2013 02:15:00*0.7787*0.77872*0.77878*0.7787
03/20/2013 02:20:00*0.77872*0.77891*0.77895*0.77871
03/20/2013 02:25:00*0.77891*0.77865*0.77895*0.77842
03/20/2013 02:30:00*0.77865*0.77852*0.77875*0.7783
03/20/2013 02:35:00*0.77852*0.77871*0.77885*0.77852
03/20/2013 02:40:00*0.77871*0.77865*0.77885*0.7786
03/20/2013 02:45:00*0.77865*0.77886*0.77895*0.77863
03/20/2013 02:50:00*0.77886*0.77904*0.77905*0.77879
03/20/2013 02:55:00*0.77904*0.77895*0.77904*0.77888
03/20/2013 03:00:00*0.77895*0.77929*0.77949*0.77891
03/20/2013 03:05:00*0.77929*0.77955*0.77975*0.77929
03/20/2013 03:10:00*0.77955*0.77943*0.77965*0.77936
03/20/2013 03:15:00*0.77943*0.77947*0.7796*0.77922
03/20/2013 03:20:00*0.77947*0.77986*0.77999*0.77947
03/20/2013 03:25:00*0.77986*0.77941*0.77989*0.7793
03/20/2013 03:30:00*0.77941*0.77911*0.77941*0.77907
03/20/2013 03:35:00*0.77911*0.77912*0.77924*0.77898
03/20/2013 03:40:00*0.77912*0.77865*0.77917*0.77863
03/20/2013 03:45:00*0.77865*0.77918*0.77926*0.77858
03/20/2013 03:50:00*0.77918*0.77918*0.77932*0.77913
03/20/2013 03:55:00*0.77918*0.77895*0.77924*0.77884
03/20/2013 04:00:00*0.77895*0.77884*0.77904*0.77867
03/20/2013 04:05:00*0.77884*0.7791*0.7791*0.77875
03/20/2013 04:10:00*0.7791*0.77945*0.77955*0.77908
03/20/2013 04:15:00*0.77945*0.77895*0.77949*0.77891
03/20/2013 04:20:00*0.77895*0.77854*0.77909*0.77853
03/20/2013 04:25:00*0.77854*0.77787*0.77866*0.7778
03/20/2013 04:30:00*0.77787*0.77837*0.77855*0.77773
03/20/2013 04:35:00*0.77837*0.77915*0.77926*0.77835
03/20/2013 04:40:00*0.77915*0.77965*0.77972*0.7791
03/20/2013 04:45:00*0.77965*0.77952*0.77976*0.77946
03/20/2013 04:50:00*0.77952*0.77945*0.77968*0.77942
03/20/2013 04:55:00*0.77945*0.77955*0.77965*0.77925
03/20/2013 05:00:00*0.77955*0.77953*0.77965*0.77926
03/20/2013 05:05:00*0.77953*0.77932*0.77953*0.77921
03/20/2013 05:10:00*0.77932*0.77877*0.77946*0.77864
03/20/2013 05:15:00*0.77877*0.77895*0.77896*0.77855
03/20/2013 05:20:00*0.77895*0.77855*0.77895*0.77855
03/20/2013 05:25:00*0.77855*0.77843*0.77866*0.77838
03/20/2013 05:30:00*0.77843*0.77879*0.77879*0.77827
03/20/2013 05:35:00*0.77879*0.77867*0.77905*0.7786
03/20/2013 05:40:00*0.77867*0.77852*0.77871*0.77825
03/20/2013 05:45:00*0.77852*0.77881*0.77895*0.77845
03/20/2013 05:50:00*0.77881*0.77864*0.77892*0.77855
03/20/2013 05:55:00*0.77864*0.77845*0.77865*0.77835
03/20/2013 06:00:00*0.77845*0.77769*0.77864*0.77766
03/20/2013 06:05:00*0.77769*0.77824*0.77826*0.77758
03/20/2013 06:10:00*0.77824*0.7776*0.77834*0.77756
03/20/2013 06:15:00*0.7776*0.77796*0.77807*0.77747
03/20/2013 06:20:00*0.77796*0.77775*0.77802*0.77765
03/20/2013 06:25:00*0.77775*0.77736*0.77777*0.77734
03/20/2013 06:30:00*0.77736*0.77725*0.7775*0.77717
03/20/2013 06:35:00*0.77725*0.77746*0.77751*0.77704
03/20/2013 06:40:00*0.77746*0.7773*0.77746*0.7772
03/20/2013 06:45:00*0.7773*0.77743*0.7776*0.77726
03/20/2013 06:50:00*0.77743*0.77758*0.77766*0.7773
03/20/2013 06:55:00*0.77758*0.77771*0.77778*0.77755
03/20/2013 07:00:00*0.77771*0.77793*0.77798*0.7776
03/20/2013 07:05:00*0.77793*0.77793*0.77801*0.77775
03/20/2013 07:10:00*0.77793*0.77807*0.77814*0.77787
03/20/2013 07:15:00*0.77807*0.77801*0.77815*0.7779
03/20/2013 07:20:00*0.77801*0.77785*0.77805*0.77772
03/20/2013 07:25:00*0.77785*0.77764*0.77785*0.77755
03/20/2013 07:30:00*0.77764*0.77774*0.77775*0.77745
03/20/2013 07:35:00*0.77774*0.77775*0.77805*0.77761
03/20/2013 07:40:00*0.77775*0.77779*0.77779*0.77739
03/20/2013 07:45:00*0.77779*0.77745*0.77785*0.77745
03/20/2013 07:50:00*0.77745*0.77767*0.77772*0.77745
03/20/2013 07:55:00*0.77767*0.77716*0.77771*0.77709
03/20/2013 08:00:00*0.77716*0.77695*0.77717*0.77692
03/20/2013 08:05:00*0.77695*0.77725*0.77734*0.77695
03/20/2013 08:10:00*0.77725*0.77665*0.77731*0.77635
03/20/2013 08:15:00*0.77665*0.77625*0.77684*0.77603
03/20/2013 08:20:00*0.77625*0.77666*0.77699*0.77615
03/20/2013 08:25:00*0.77666*0.77695*0.77699*0.77626
03/20/2013 08:30:00*0.77695*0.77686*0.77755*0.77665
03/20/2013 08:35:00*0.77686*0.77676*0.77715*0.77673
03/20/2013 08:40:00*0.77676*0.77647*0.77696*0.77629
03/20/2013 08:45:00*0.77647*0.77602*0.77647*0.77585
03/20/2013 08:50:00*0.77602*0.7757*0.77635*0.77565
03/20/2013 08:55:00*0.7757*0.77602*0.77606*0.77547
03/20/2013 09:00:00*0.77602*0.77615*0.77623*0.77586
03/20/2013 09:05:00*0.77615*0.77637*0.77655*0.77603
03/20/2013 09:10:00*0.77637*0.77624*0.77654*0.77612
03/20/2013 09:15:00*0.77624*0.77632*0.77636*0.776
03/20/2013 09:20:00*0.77632*0.77618*0.77635*0.7761
03/20/2013 09:25:00*0.77618*0.77564*0.77618*0.77535
03/20/2013 09:30:00*0.77564*0.77559*0.77566*0.77525
03/20/2013 09:35:00*0.77559*0.77565*0.77586*0.77544
03/20/2013 09:40:00*0.77565*0.77595*0.77597*0.77561
03/20/2013 09:45:00*0.77595*0.77601*0.77605*0.77551
03/20/2013 09:50:00*0.77601*0.77588*0.77608*0.77582
03/20/2013 09:55:00*0.77588*0.77575*0.77597*0.77555
03/20/2013 10:00:00*0.77575*0.77571*0.77602*0.77563
03/20/2013 10:05:00*0.77571*0.77538*0.77575*0.77535
03/20/2013 10:10:00*0.77538*0.77553*0.77555*0.77535
03/20/2013 10:15:00*0.77553*0.77602*0.77617*0.77544
03/20/2013 10:20:00*0.77602*0.77515*0.77606*0.77511
03/20/2013 10:25:00*0.77515*0.77568*0.77595*0.77507
03/20/2013 10:30:00*0.77568*0.77615*0.77625*0.77563
03/20/2013 10:35:00*0.77615*0.77647*0.77655*0.77606
03/20/2013 10:40:00*0.77647*0.77675*0.77677*0.77633
03/20/2013 10:45:00*0.77675*0.77683*0.7769*0.77665
03/20/2013 10:50:00*0.77683*0.77659*0.77686*0.77655
03/20/2013 10:55:00*0.77659*0.77647*0.77667*0.77625
03/20/2013 11:00:00*0.77647*0.7763*0.77686*0.77623
03/20/2013 11:05:00*0.7763*0.77655*0.77661*0.77622
03/20/2013 11:10:00*0.77655*0.77685*0.77689*0.77654
03/20/2013 11:15:00*0.77685*0.77697*0.77701*0.77654
03/20/2013 11:20:00*0.77697*0.77675*0.77715*0.77675
03/20/2013 11:25:00*0.77675*0.77713*0.77725*0.77662
03/20/2013 11:30:00*0.77713*0.77715*0.77721*0.77695
03/20/2013 11:35:00*0.77715*0.77704*0.77725*0.77701
03/20/2013 11:40:00*0.77704*0.77755*0.77784*0.77697
03/20/2013 11:45:00*0.77755*0.77695*0.77755*0.77691
03/20/2013 11:50:00*0.77695*0.77665*0.77704*0.77665
03/20/2013 11:55:00*0.77665*0.7764*0.77674*0.77626
03/20/2013 12:00:00*0.7764*0.7759*0.77654*0.77575
03/20/2013 12:05:00*0.7759*0.77604*0.77614*0.77583
03/20/2013 12:10:00*0.77604*0.77617*0.77645*0.77595
03/20/2013 12:15:00*0.77617*0.77597*0.77624*0.77585
03/20/2013 12:20:00*0.77597*0.7756*0.77601*0.7756
03/20/2013 12:25:00*0.7756*0.77604*0.77604*0.77554
03/20/2013 12:30:00*0.77604*0.77605*0.77645*0.77594
03/20/2013 12:35:00*0.77605*0.77605*0.77615*0.77585
03/20/2013 12:40:00*0.77605*0.77664*0.77664*0.77605
03/20/2013 12:45:00*0.77664*0.77654*0.77664*0.77654
03/20/2013 12:50:00*0.77654*0.77642*0.77655*0.77638
03/20/2013 12:55:00*0.77642*0.77635*0.77649*0.77626
03/20/2013 13:00:00*0.77635*0.77627*0.77644*0.77622
03/20/2013 13:05:00*0.77627*0.77607*0.77665*0.776
03/20/2013 13:10:00*0.77607*0.77664*0.77667*0.77601
03/20/2013 13:15:00*0.77664*0.77636*0.77694*0.77628
03/20/2013 13:20:00*0.77636*0.77644*0.77675*0.77629
03/20/2013 13:25:00*0.77644*0.77635*0.77654*0.77625
03/20/2013 13:30:00*0.77635*0.77621*0.77635*0.77607
03/20/2013 13:35:00*0.77621*0.77608*0.77636*0.77607
03/20/2013 13:40:00*0.77608*0.77613*0.77622*0.77594
03/20/2013 13:45:00*0.77613*0.77622*0.77625*0.77612
03/20/2013 13:50:00*0.77622*0.77628*0.77644*0.7761
03/20/2013 13:55:00*0.77628*0.77617*0.77644*0.77613
03/20/2013 14:00:00*0.77617*0.77594*0.77621*0.7753
03/20/2013 14:05:00*0.77594*0.77584*0.77648*0.77504
03/20/2013 14:10:00*0.77584*0.77529*0.7762*0.77498
03/20/2013 14:15:00*0.77529*0.77595*0.77618*0.7752
03/20/2013 14:20:00*0.77595*0.77559*0.77646*0.77539
03/20/2013 14:25:00*0.77559*0.77539*0.77582*0.77508
03/20/2013 14:30:00*0.77539*0.77531*0.77571*0.77489
03/20/2013 14:35:00*0.77531*0.7756*0.7758*0.77502
03/20/2013 14:40:00*0.7756*0.7748*0.77561*0.77461
03/20/2013 14:45:00*0.7748*0.77531*0.77554*0.77455
03/20/2013 14:50:00*0.77531*0.77526*0.7756*0.77509
03/20/2013 14:55:00*0.77526*0.77583*0.77589*0.77523
03/20/2013 15:00:00*0.77583*0.77615*0.77629*0.77577
03/20/2013 15:05:00*0.77615*0.77581*0.77622*0.77571
03/20/2013 15:10:00*0.77581*0.77584*0.77597*0.77574
03/20/2013 15:15:00*0.77584*0.77563*0.77587*0.77549
03/20/2013 15:20:00*0.77563*0.77615*0.77627*0.7754
03/20/2013 15:25:00*0.77615*0.77636*0.77653*0.77609
03/20/2013 15:30:00*0.77636*0.77622*0.77642*0.77603
03/20/2013 15:35:00*0.77622*0.77585*0.77622*0.77576
03/20/2013 15:40:00*0.77585*0.77621*0.77626*0.77562
03/20/2013 15:45:00*0.77621*0.77659*0.77663*0.77606
03/20/2013 15:50:00*0.77659*0.77646*0.77664*0.77631
03/20/2013 15:55:00*0.77646*0.77651*0.77661*0.77634
03/20/2013 16:00:00*0.77651*0.77661*0.77677*0.77631
03/20/2013 16:05:00*0.77661*0.77684*0.77684*0.77656
03/20/2013 16:10:00*0.77684*0.77688*0.77697*0.77668
03/20/2013 16:15:00*0.77688*0.77631*0.77698*0.7763
03/20/2013 16:20:00*0.77631*0.7756*0.77631*0.77557
03/20/2013 16:25:00*0.7756*0.77676*0.77682*0.77546
03/20/2013 16:30:00*0.77676*0.77595*0.77676*0.7758
03/20/2013 16:35:00*0.77595*0.77604*0.77645*0.77592
03/20/2013 16:40:00*0.77604*0.7761*0.77617*0.7759
03/20/2013 16:45:00*0.7761*0.77647*0.77655*0.77591
03/20/2013 16:50:00*0.77647*0.77605*0.7766*0.77571
03/20/2013 16:55:00*0.77605*0.7761*0.77645*0.77578
03/20/2013 17:00:00*0.7761*0.77669*0.77704*0.7761
