03/18/2013 17:05:00*0.78165*0.78105*0.78197*0.77965
03/18/2013 17:10:00*0.78105*0.78173*0.7818*0.78105
03/18/2013 17:15:00*0.78173*0.78194*0.78195*0.78166
03/18/2013 17:20:00*0.78194*0.78181*0.78194*0.78168
03/18/2013 17:25:00*0.78181*0.78185*0.78195*0.78165
03/18/2013 17:30:00*0.78185*0.78195*0.78205*0.78175
03/18/2013 17:35:00*0.78195*0.78172*0.78197*0.78145
03/18/2013 17:40:00*0.78172*0.78175*0.78176*0.78158
03/18/2013 17:45:00*0.78175*0.78145*0.78176*0.78139
03/18/2013 17:50:00*0.78145*0.78155*0.78161*0.78137
03/18/2013 17:55:00*0.78155*0.78159*0.78162*0.78141
03/18/2013 18:00:00*0.78159*0.78161*0.78177*0.78145
03/18/2013 18:05:00*0.78161*0.78204*0.7821*0.78157
03/18/2013 18:10:00*0.78204*0.78216*0.78235*0.78199
03/18/2013 18:15:00*0.78216*0.78219*0.78225*0.78204
03/18/2013 18:20:00*0.78219*0.78214*0.78225*0.78212
03/18/2013 18:25:00*0.78214*0.78215*0.78223*0.78212
03/18/2013 18:30:00*0.78215*0.78205*0.78226*0.78205
03/18/2013 18:35:00*0.78205*0.78206*0.78216*0.782
03/18/2013 18:40:00*0.78206*0.78258*0.78258*0.78206
03/18/2013 18:45:00*0.78258*0.78261*0.78268*0.78254
03/18/2013 18:50:00*0.78261*0.78258*0.78271*0.78249
03/18/2013 18:55:00*0.78258*0.78238*0.78259*0.78237
03/18/2013 19:00:00*0.78238*0.78231*0.78245*0.78231
03/18/2013 19:05:00*0.78231*0.78231*0.78245*0.78214
03/18/2013 19:10:00*0.78231*0.78224*0.78247*0.78219
03/18/2013 19:15:00*0.78224*0.78223*0.78235*0.78217
03/18/2013 19:20:00*0.78223*0.78244*0.78247*0.7821
03/18/2013 19:25:00*0.78244*0.78244*0.78255*0.78227
03/18/2013 19:30:00*0.78244*0.78225*0.78244*0.78209
03/18/2013 19:35:00*0.78225*0.7822*0.78235*0.78215
03/18/2013 19:40:00*0.7822*0.78226*0.78235*0.78219
03/18/2013 19:45:00*0.78226*0.78225*0.78239*0.78216
03/18/2013 19:50:00*0.78225*0.78223*0.78225*0.7821
03/18/2013 19:55:00*0.78223*0.78236*0.78236*0.782
03/18/2013 20:00:00*0.78236*0.78238*0.78256*0.78225
03/18/2013 20:05:00*0.78238*0.7821*0.78242*0.7821
03/18/2013 20:10:00*0.7821*0.78211*0.78232*0.78209
03/18/2013 20:15:00*0.78211*0.78225*0.7825*0.78211
03/18/2013 20:20:00*0.78225*0.78234*0.78274*0.78221
03/18/2013 20:25:00*0.78234*0.78237*0.7826*0.78221
03/18/2013 20:30:00*0.78237*0.78224*0.78255*0.78215
03/18/2013 20:35:00*0.78224*0.78214*0.78244*0.78202
03/18/2013 20:40:00*0.78214*0.78245*0.78261*0.78209
03/18/2013 20:45:00*0.78245*0.78237*0.78263*0.78236
03/18/2013 20:50:00*0.78237*0.78202*0.78243*0.78201
03/18/2013 20:55:00*0.78202*0.78123*0.78213*0.78111
03/18/2013 21:00:00*0.78123*0.78145*0.78165*0.78123
03/18/2013 21:05:00*0.78145*0.78177*0.78177*0.78145
03/18/2013 21:10:00*0.78177*0.78175*0.78177*0.78162
03/18/2013 21:15:00*0.78175*0.78174*0.78175*0.78164
03/18/2013 21:20:00*0.78174*0.78174*0.78195*0.78159
03/18/2013 21:25:00*0.78174*0.78173*0.78184*0.78165
03/18/2013 21:30:00*0.78173*0.78156*0.78173*0.78152
03/18/2013 21:35:00*0.78156*0.78179*0.78181*0.78155
03/18/2013 21:40:00*0.78179*0.78166*0.78179*0.78163
03/18/2013 21:45:00*0.78166*0.78149*0.78176*0.78136
03/18/2013 21:50:00*0.78149*0.78125*0.78149*0.78104
03/18/2013 21:55:00*0.78125*0.78135*0.78135*0.78125
03/18/2013 22:00:00*0.78135*0.78084*0.78147*0.78049
03/18/2013 22:05:00*0.78084*0.7804*0.78098*0.78035
03/18/2013 22:10:00*0.7804*0.78056*0.78066*0.7801
03/18/2013 22:15:00*0.78056*0.78025*0.78067*0.77998
03/18/2013 22:20:00*0.78025*0.78005*0.78035*0.77995
03/18/2013 22:25:00*0.78005*0.78011*0.78027*0.77997
03/18/2013 22:30:00*0.78011*0.78025*0.78025*0.78008
03/18/2013 22:35:00*0.78025*0.78058*0.78059*0.7802
03/18/2013 22:40:00*0.78058*0.78039*0.78076*0.78034
03/18/2013 22:45:00*0.78039*0.7802*0.78048*0.7802
03/18/2013 22:50:00*0.7802*0.77987*0.78025*0.77986
03/18/2013 22:55:00*0.77987*0.78013*0.78018*0.77987
03/18/2013 23:00:00*0.78013*0.78016*0.7802*0.77999
03/18/2013 23:05:00*0.78016*0.78013*0.78026*0.78007
03/18/2013 23:10:00*0.78013*0.78019*0.78025*0.78011
03/18/2013 23:15:00*0.78019*0.7802*0.78022*0.78011
03/18/2013 23:20:00*0.7802*0.78027*0.78033*0.78013
03/18/2013 23:25:00*0.78027*0.78049*0.78058*0.78018
03/18/2013 23:30:00*0.78049*0.78055*0.78072*0.78049
03/18/2013 23:35:00*0.78055*0.78047*0.7806*0.78045
03/18/2013 23:40:00*0.78047*0.78075*0.78085*0.78041
03/18/2013 23:45:00*0.78075*0.78117*0.78126*0.78069
03/18/2013 23:50:00*0.78117*0.78128*0.78135*0.78115
03/18/2013 23:55:00*0.78128*0.78116*0.7814*0.7811
03/19/2013 00:00:00*0.78116*0.78144*0.78145*0.78109
03/19/2013 00:05:00*0.78144*0.78109*0.78145*0.78106
03/19/2013 00:10:00*0.78109*0.78104*0.78115*0.78097
03/19/2013 00:15:00*0.78104*0.78117*0.78125*0.78104
03/19/2013 00:20:00*0.78117*0.78135*0.78135*0.78115
03/19/2013 00:25:00*0.78135*0.78125*0.78135*0.78111
03/19/2013 00:30:00*0.78125*0.78119*0.78135*0.78115
03/19/2013 00:35:00*0.78119*0.78125*0.78135*0.78117
03/19/2013 00:40:00*0.78125*0.78108*0.78134*0.78108
03/19/2013 00:45:00*0.78108*0.78125*0.78125*0.78105
03/19/2013 00:50:00*0.78125*0.78107*0.78126*0.78103
03/19/2013 00:55:00*0.78107*0.7811*0.78115*0.78104
03/19/2013 01:00:00*0.7811*0.78109*0.78115*0.78104
03/19/2013 01:05:00*0.78109*0.78135*0.78137*0.78107
03/19/2013 01:10:00*0.78135*0.78129*0.78137*0.78129
03/19/2013 01:15:00*0.78129*0.7814*0.78173*0.78129
03/19/2013 01:20:00*0.7814*0.78136*0.78161*0.78135
03/19/2013 01:25:00*0.78136*0.78127*0.78136*0.78125
03/19/2013 01:30:00*0.78127*0.78115*0.78135*0.78109
03/19/2013 01:35:00*0.78115*0.78145*0.78154*0.78115
03/19/2013 01:40:00*0.78145*0.78106*0.78145*0.78103
03/19/2013 01:45:00*0.78106*0.7813*0.78143*0.78105
03/19/2013 01:50:00*0.7813*0.7809*0.7813*0.7808
03/19/2013 01:55:00*0.7809*0.7809*0.7812*0.78079
03/19/2013 02:00:00*0.7809*0.78094*0.78145*0.78068
03/19/2013 02:05:00*0.78094*0.78086*0.78157*0.78085
03/19/2013 02:10:00*0.78086*0.78105*0.78106*0.78085
03/19/2013 02:15:00*0.78105*0.78099*0.78106*0.7808
03/19/2013 02:20:00*0.78099*0.78085*0.78105*0.78085
03/19/2013 02:25:00*0.78085*0.78065*0.78085*0.78037
03/19/2013 02:30:00*0.78065*0.78056*0.78069*0.78055
03/19/2013 02:35:00*0.78056*0.7807*0.78079*0.78056
03/19/2013 02:40:00*0.7807*0.78063*0.78084*0.78059
03/19/2013 02:45:00*0.78063*0.78045*0.78081*0.78035
03/19/2013 02:50:00*0.78045*0.78067*0.78071*0.78016
03/19/2013 02:55:00*0.78067*0.78064*0.78076*0.78028
03/19/2013 03:00:00*0.78064*0.7807*0.78079*0.7803
03/19/2013 03:05:00*0.7807*0.78064*0.78085*0.78046
03/19/2013 03:10:00*0.78064*0.78095*0.78096*0.78051
03/19/2013 03:15:00*0.78095*0.78101*0.78115*0.78085
03/19/2013 03:20:00*0.78101*0.78125*0.78125*0.78096
03/19/2013 03:25:00*0.78125*0.78129*0.78135*0.78112
03/19/2013 03:30:00*0.78129*0.78155*0.78168*0.78125
03/19/2013 03:35:00*0.78155*0.78094*0.78161*0.78094
03/19/2013 03:40:00*0.78094*0.78056*0.78107*0.78055
03/19/2013 03:45:00*0.78056*0.78041*0.78064*0.78034
03/19/2013 03:50:00*0.78041*0.78025*0.78055*0.78025
03/19/2013 03:55:00*0.78025*0.78026*0.78055*0.78025
03/19/2013 04:00:00*0.78026*0.78045*0.78055*0.77997
03/19/2013 04:05:00*0.78045*0.78046*0.78065*0.78016
03/19/2013 04:10:00*0.78046*0.78079*0.78095*0.7804
03/19/2013 04:15:00*0.78079*0.78105*0.78111*0.78059
03/19/2013 04:20:00*0.78105*0.78091*0.78109*0.78091
03/19/2013 04:25:00*0.78091*0.78079*0.78105*0.78065
03/19/2013 04:30:00*0.78079*0.78105*0.78114*0.78075
03/19/2013 04:35:00*0.78105*0.78144*0.78144*0.78105
03/19/2013 04:40:00*0.78144*0.78105*0.78144*0.78095
03/19/2013 04:45:00*0.78105*0.78126*0.78135*0.78098
03/19/2013 04:50:00*0.78126*0.78088*0.78126*0.78075
03/19/2013 04:55:00*0.78088*0.78084*0.78106*0.78074
03/19/2013 05:00:00*0.78084*0.7805*0.78094*0.78043
03/19/2013 05:05:00*0.7805*0.78043*0.78056*0.78007
03/19/2013 05:10:00*0.78043*0.78018*0.78054*0.78018
03/19/2013 05:15:00*0.78018*0.78025*0.78047*0.78018
03/19/2013 05:20:00*0.78025*0.78026*0.78059*0.78005
03/19/2013 05:25:00*0.78026*0.78009*0.78039*0.77994
03/19/2013 05:30:00*0.78009*0.78005*0.7802*0.77985
03/19/2013 05:35:00*0.78005*0.78005*0.78035*0.77995
03/19/2013 05:40:00*0.78005*0.78008*0.78034*0.78005
03/19/2013 05:45:00*0.78008*0.78005*0.78024*0.77985
03/19/2013 05:50:00*0.78005*0.7799*0.78014*0.77985
03/19/2013 05:55:00*0.7799*0.78015*0.7802*0.77985
03/19/2013 06:00:00*0.78015*0.78013*0.78062*0.77998
03/19/2013 06:05:00*0.78013*0.77995*0.78017*0.77941
03/19/2013 06:10:00*0.77995*0.77944*0.78025*0.77944
03/19/2013 06:15:00*0.77944*0.77895*0.77944*0.77895
03/19/2013 06:20:00*0.77895*0.77853*0.77895*0.77842
03/19/2013 06:25:00*0.77853*0.77861*0.77879*0.77842
03/19/2013 06:30:00*0.77861*0.77829*0.77868*0.77825
03/19/2013 06:35:00*0.77829*0.77865*0.77865*0.77825
03/19/2013 06:40:00*0.77865*0.77884*0.7789*0.7785
03/19/2013 06:45:00*0.77884*0.77918*0.77931*0.7787
03/19/2013 06:50:00*0.77918*0.77915*0.77945*0.77905
03/19/2013 06:55:00*0.77915*0.77854*0.77925*0.77849
03/19/2013 07:00:00*0.77854*0.77863*0.77868*0.77813
03/19/2013 07:05:00*0.77863*0.77781*0.77863*0.77773
03/19/2013 07:10:00*0.77781*0.77789*0.77795*0.77757
03/19/2013 07:15:00*0.77789*0.77761*0.77795*0.77758
03/19/2013 07:20:00*0.77761*0.77755*0.77767*0.7774
03/19/2013 07:25:00*0.77755*0.77781*0.77781*0.77736
03/19/2013 07:30:00*0.77781*0.77755*0.77786*0.77746
03/19/2013 07:35:00*0.77755*0.77794*0.77795*0.77755
03/19/2013 07:40:00*0.77794*0.77766*0.77802*0.77747
03/19/2013 07:45:00*0.77766*0.77789*0.7779*0.77749
03/19/2013 07:50:00*0.77789*0.77773*0.77801*0.7776
03/19/2013 07:55:00*0.77773*0.77765*0.77773*0.77745
03/19/2013 08:00:00*0.77765*0.77756*0.77777*0.77742
03/19/2013 08:05:00*0.77756*0.77787*0.77791*0.77743
03/19/2013 08:10:00*0.77787*0.77714*0.77787*0.77714
03/19/2013 08:15:00*0.77714*0.7769*0.77718*0.77685
03/19/2013 08:20:00*0.7769*0.77711*0.77737*0.77688
03/19/2013 08:25:00*0.77711*0.77711*0.77719*0.77671
03/19/2013 08:30:00*0.77711*0.77717*0.77735*0.777
03/19/2013 08:35:00*0.77717*0.77774*0.77774*0.77717
03/19/2013 08:40:00*0.77774*0.77734*0.77774*0.77694
03/19/2013 08:45:00*0.77734*0.77695*0.77734*0.77678
03/19/2013 08:50:00*0.77695*0.77701*0.77701*0.7767
03/19/2013 08:55:00*0.77701*0.77685*0.77705*0.77673
03/19/2013 09:00:00*0.77685*0.77665*0.77685*0.77657
03/19/2013 09:05:00*0.77665*0.77672*0.77705*0.77664
03/19/2013 09:10:00*0.77672*0.77692*0.77701*0.77666
03/19/2013 09:15:00*0.77692*0.77729*0.77735*0.77691
03/19/2013 09:20:00*0.77729*0.77748*0.77764*0.77715
03/19/2013 09:25:00*0.77748*0.7775*0.77765*0.77735
03/19/2013 09:30:00*0.7775*0.77804*0.77875*0.7775
03/19/2013 09:35:00*0.77804*0.77804*0.77824*0.77784
03/19/2013 09:40:00*0.77804*0.77751*0.77804*0.77745
03/19/2013 09:45:00*0.77751*0.77749*0.77776*0.77716
03/19/2013 09:50:00*0.77749*0.77749*0.77773*0.77717
03/19/2013 09:55:00*0.77749*0.77745*0.77775*0.77723
03/19/2013 10:00:00*0.77745*0.77737*0.77765*0.77694
03/19/2013 10:05:00*0.77737*0.77834*0.77845*0.77725
03/19/2013 10:10:00*0.77834*0.7778*0.77835*0.77751
03/19/2013 10:15:00*0.7778*0.77802*0.77818*0.77772
03/19/2013 10:20:00*0.77802*0.77825*0.77829*0.77781
03/19/2013 10:25:00*0.77825*0.77792*0.77854*0.77785
03/19/2013 10:30:00*0.77792*0.77804*0.77846*0.77784
03/19/2013 10:35:00*0.77804*0.77795*0.77835*0.77754
03/19/2013 10:40:00*0.77795*0.77785*0.77815*0.77769
03/19/2013 10:45:00*0.77785*0.77807*0.77827*0.77775
03/19/2013 10:50:00*0.77807*0.77795*0.77835*0.77775
03/19/2013 10:55:00*0.77795*0.7779*0.7782*0.77757
03/19/2013 11:00:00*0.7779*0.77808*0.77826*0.7778
03/19/2013 11:05:00*0.77808*0.77786*0.7783*0.77771
03/19/2013 11:10:00*0.77786*0.7778*0.77808*0.77778
03/19/2013 11:15:00*0.7778*0.77812*0.77812*0.77745
03/19/2013 11:20:00*0.77812*0.77822*0.7783*0.77807
03/19/2013 11:25:00*0.77822*0.77883*0.77887*0.7782
03/19/2013 11:30:00*0.77883*0.77874*0.77909*0.7787
03/19/2013 11:35:00*0.77874*0.77881*0.77907*0.77847
03/19/2013 11:40:00*0.77881*0.77905*0.77987*0.77877
03/19/2013 11:45:00*0.77905*0.7787*0.77915*0.77866
03/19/2013 11:50:00*0.7787*0.7791*0.77917*0.77854
03/19/2013 11:55:00*0.7791*0.77911*0.77921*0.77853
03/19/2013 12:00:00*0.77911*0.77919*0.77945*0.77886
03/19/2013 12:05:00*0.77919*0.77861*0.77968*0.77857
03/19/2013 12:10:00*0.77861*0.77888*0.77915*0.77855
03/19/2013 12:15:00*0.77888*0.77874*0.77915*0.77804
03/19/2013 12:20:00*0.77874*0.77952*0.77984*0.7785
03/19/2013 12:25:00*0.77952*0.77959*0.77998*0.77933
03/19/2013 12:30:00*0.77959*0.77965*0.7797*0.77928
03/19/2013 12:35:00*0.77965*0.78*0.78024*0.77956
03/19/2013 12:40:00*0.78*0.78049*0.78055*0.77998
03/19/2013 12:45:00*0.78049*0.78075*0.78094*0.78035
03/19/2013 12:50:00*0.78075*0.78113*0.78127*0.78071
03/19/2013 12:55:00*0.78113*0.78065*0.78121*0.78036
03/19/2013 13:00:00*0.78065*0.78055*0.78085*0.78025
03/19/2013 13:05:00*0.78055*0.78055*0.78075*0.78034
03/19/2013 13:10:00*0.78055*0.78058*0.78085*0.78021
03/19/2013 13:15:00*0.78058*0.78041*0.78065*0.78031
03/19/2013 13:20:00*0.78041*0.78071*0.78095*0.78026
03/19/2013 13:25:00*0.78071*0.78082*0.78105*0.78052
03/19/2013 13:30:00*0.78082*0.78062*0.78107*0.78049
03/19/2013 13:35:00*0.78062*0.78028*0.78095*0.78028
03/19/2013 13:40:00*0.78028*0.78076*0.78097*0.78028
03/19/2013 13:45:00*0.78076*0.78058*0.78093*0.78058
03/19/2013 13:50:00*0.78058*0.78073*0.78081*0.78017
03/19/2013 13:55:00*0.78073*0.78047*0.78086*0.78043
03/19/2013 14:00:00*0.78047*0.78023*0.78071*0.78015
03/19/2013 14:05:00*0.78023*0.78024*0.78051*0.78018
03/19/2013 14:10:00*0.78024*0.78055*0.78057*0.78015
03/19/2013 14:15:00*0.78055*0.78042*0.78058*0.78037
03/19/2013 14:20:00*0.78042*0.78029*0.78074*0.78026
03/19/2013 14:25:00*0.78029*0.7804*0.78062*0.78021
03/19/2013 14:30:00*0.7804*0.78017*0.78053*0.77994
03/19/2013 14:35:00*0.78017*0.77996*0.7802*0.77985
03/19/2013 14:40:00*0.77996*0.78013*0.78013*0.77986
03/19/2013 14:45:00*0.78013*0.78024*0.78038*0.78013
03/19/2013 14:50:00*0.78024*0.78019*0.78033*0.78006
03/19/2013 14:55:00*0.78019*0.7806*0.7808*0.78014
03/19/2013 15:00:00*0.7806*0.78052*0.7808*0.78034
03/19/2013 15:05:00*0.78052*0.78048*0.78086*0.78037
03/19/2013 15:10:00*0.78048*0.78061*0.78081*0.78039
03/19/2013 15:15:00*0.78061*0.78014*0.78111*0.7795
03/19/2013 15:20:00*0.78014*0.78075*0.78115*0.78014
03/19/2013 15:25:00*0.78075*0.78087*0.78095*0.78013
03/19/2013 15:30:00*0.78087*0.78057*0.78125*0.78055
03/19/2013 15:35:00*0.78057*0.7803*0.78096*0.78023
03/19/2013 15:40:00*0.7803*0.78027*0.78048*0.78007
03/19/2013 15:45:00*0.78027*0.78074*0.78075*0.78027
03/19/2013 15:50:00*0.78074*0.78054*0.78074*0.78023
03/19/2013 15:55:00*0.78054*0.78032*0.78072*0.78028
03/19/2013 16:00:00*0.78032*0.78086*0.78086*0.78023
03/19/2013 16:05:00*0.78086*0.78058*0.78098*0.78047
03/19/2013 16:10:00*0.78058*0.78034*0.78077*0.78031
03/19/2013 16:15:00*0.78034*0.77997*0.78063*0.77986
03/19/2013 16:20:00*0.77997*0.78025*0.78033*0.7798
03/19/2013 16:25:00*0.78025*0.78042*0.78054*0.78025
03/19/2013 16:30:00*0.78042*0.78067*0.78071*0.78036
03/19/2013 16:35:00*0.78067*0.78075*0.78114*0.78063
03/19/2013 16:40:00*0.78075*0.78075*0.78101*0.78058
03/19/2013 16:45:00*0.78075*0.78055*0.78081*0.78044
03/19/2013 16:50:00*0.78055*0.78061*0.78076*0.78033
03/19/2013 16:55:00*0.78061*0.78055*0.78067*0.78034
03/19/2013 17:00:00*0.78055*0.7805*0.78055*0.7803
