03/17/2013 17:05:00*0.77662*0.77594*0.77671*0.77594
03/17/2013 17:10:00*0.77594*0.7768*0.77687*0.77594
03/17/2013 17:15:00*0.7768*0.77616*0.77718*0.77603
03/17/2013 17:20:00*0.77616*0.77541*0.77645*0.77507
03/17/2013 17:25:00*0.77541*0.77591*0.77606*0.77537
03/17/2013 17:30:00*0.77591*0.7757*0.77606*0.7757
03/17/2013 17:35:00*0.7757*0.77556*0.77612*0.77546
03/17/2013 17:40:00*0.77556*0.77557*0.77581*0.77527
03/17/2013 17:45:00*0.77557*0.7755*0.77563*0.77532
03/17/2013 17:50:00*0.7755*0.77576*0.77617*0.77535
03/17/2013 17:55:00*0.77576*0.77648*0.77662*0.77576
03/17/2013 18:00:00*0.77648*0.77579*0.77703*0.77517
03/17/2013 18:05:00*0.77579*0.77661*0.7776*0.77514
03/17/2013 18:10:00*0.77661*0.77655*0.77695*0.77628
03/17/2013 18:15:00*0.77655*0.77785*0.77795*0.77646
03/17/2013 18:20:00*0.77785*0.77788*0.77795*0.77712
03/17/2013 18:25:00*0.77788*0.77885*0.77905*0.77785
03/17/2013 18:30:00*0.77885*0.77876*0.77925*0.77852
03/17/2013 18:35:00*0.77876*0.77857*0.77915*0.77857
03/17/2013 18:40:00*0.77857*0.77801*0.77877*0.77792
03/17/2013 18:45:00*0.77801*0.77866*0.77866*0.77781
03/17/2013 18:50:00*0.77866*0.77835*0.77866*0.7781
03/17/2013 18:55:00*0.77835*0.77806*0.77845*0.77788
03/17/2013 19:00:00*0.77806*0.77745*0.7782*0.77729
03/17/2013 19:05:00*0.77745*0.77733*0.77755*0.77724
03/17/2013 19:10:00*0.77733*0.77687*0.77755*0.77685
03/17/2013 19:15:00*0.77687*0.7768*0.77705*0.77655
03/17/2013 19:20:00*0.7768*0.7771*0.77739*0.7766
03/17/2013 19:25:00*0.7771*0.77744*0.77784*0.7771
03/17/2013 19:30:00*0.77744*0.77742*0.77775*0.77725
03/17/2013 19:35:00*0.77742*0.77681*0.77775*0.77681
03/17/2013 19:40:00*0.77681*0.77635*0.77681*0.77618
03/17/2013 19:45:00*0.77635*0.77637*0.77654*0.77602
03/17/2013 19:50:00*0.77637*0.77655*0.77666*0.77621
03/17/2013 19:55:00*0.77655*0.77714*0.77715*0.77655
03/17/2013 20:00:00*0.77714*0.77728*0.77786*0.77714
03/17/2013 20:05:00*0.77728*0.77685*0.77762*0.77681
03/17/2013 20:10:00*0.77685*0.77675*0.77714*0.77654
03/17/2013 20:15:00*0.77675*0.77682*0.77706*0.77665
03/17/2013 20:20:00*0.77682*0.77683*0.7771*0.77662
03/17/2013 20:25:00*0.77683*0.77719*0.77752*0.77678
03/17/2013 20:30:00*0.77719*0.77724*0.77765*0.77715
03/17/2013 20:35:00*0.77724*0.77715*0.77739*0.77712
03/17/2013 20:40:00*0.77715*0.77705*0.77735*0.77692
03/17/2013 20:45:00*0.77705*0.77705*0.77715*0.77675
03/17/2013 20:50:00*0.77705*0.77685*0.77709*0.77676
03/17/2013 20:55:00*0.77685*0.77667*0.77689*0.77661
03/17/2013 21:00:00*0.77667*0.77685*0.77694*0.77624
03/17/2013 21:05:00*0.77685*0.77651*0.77705*0.77635
03/17/2013 21:10:00*0.77651*0.77624*0.77655*0.7761
03/17/2013 21:15:00*0.77624*0.77624*0.77645*0.77595
03/17/2013 21:20:00*0.77624*0.77624*0.77626*0.77605
03/17/2013 21:25:00*0.77624*0.77605*0.77625*0.77595
03/17/2013 21:30:00*0.77605*0.77614*0.77624*0.77604
03/17/2013 21:35:00*0.77614*0.77633*0.77635*0.77605
03/17/2013 21:40:00*0.77633*0.77675*0.77684*0.77629
03/17/2013 21:45:00*0.77675*0.77685*0.77694*0.77659
03/17/2013 21:50:00*0.77685*0.77665*0.77694*0.77651
03/17/2013 21:55:00*0.77665*0.77645*0.77674*0.77635
03/17/2013 22:00:00*0.77645*0.77591*0.77654*0.77591
03/17/2013 22:05:00*0.77591*0.77605*0.77611*0.77566
03/17/2013 22:10:00*0.77605*0.77595*0.77605*0.7757
03/17/2013 22:15:00*0.77595*0.77594*0.77601*0.77575
03/17/2013 22:20:00*0.77594*0.77616*0.77628*0.77588
03/17/2013 22:25:00*0.77616*0.77634*0.77642*0.77615
03/17/2013 22:30:00*0.77634*0.77646*0.77648*0.77625
03/17/2013 22:35:00*0.77646*0.77642*0.77662*0.77637
03/17/2013 22:40:00*0.77642*0.77648*0.77663*0.77633
03/17/2013 22:45:00*0.77648*0.77637*0.77665*0.7763
03/17/2013 22:50:00*0.77637*0.77629*0.77645*0.77622
03/17/2013 22:55:00*0.77629*0.77654*0.77655*0.77629
03/17/2013 23:00:00*0.77654*0.77655*0.77665*0.77648
03/17/2013 23:05:00*0.77655*0.77611*0.77655*0.77597
03/17/2013 23:10:00*0.77611*0.7761*0.77615*0.776
03/17/2013 23:15:00*0.7761*0.77665*0.7767*0.77606
03/17/2013 23:20:00*0.77665*0.77662*0.77675*0.7765
03/17/2013 23:25:00*0.77662*0.77658*0.77666*0.77643
03/17/2013 23:30:00*0.77658*0.77639*0.7766*0.77637
03/17/2013 23:35:00*0.77639*0.77614*0.77644*0.77602
03/17/2013 23:40:00*0.77614*0.77619*0.77622*0.77605
03/17/2013 23:45:00*0.77619*0.7759*0.77626*0.77589
03/17/2013 23:50:00*0.7759*0.77586*0.77595*0.77582
03/17/2013 23:55:00*0.77586*0.77605*0.77623*0.77577
03/18/2013 00:00:00*0.77605*0.77612*0.77617*0.77596
03/18/2013 00:05:00*0.77612*0.77654*0.77714*0.77612
03/18/2013 00:10:00*0.77654*0.77664*0.77664*0.77637
03/18/2013 00:15:00*0.77664*0.77684*0.77684*0.77655
03/18/2013 00:20:00*0.77684*0.77665*0.77685*0.77665
03/18/2013 00:25:00*0.77665*0.77675*0.77685*0.77655
03/18/2013 00:30:00*0.77675*0.77695*0.77696*0.77671
03/18/2013 00:35:00*0.77695*0.77701*0.77701*0.77688
03/18/2013 00:40:00*0.77701*0.7771*0.77715*0.7769
03/18/2013 00:45:00*0.7771*0.77715*0.77732*0.77707
03/18/2013 00:50:00*0.77715*0.77708*0.77715*0.77693
03/18/2013 00:55:00*0.77708*0.77694*0.77718*0.77689
03/18/2013 01:00:00*0.77694*0.77724*0.77736*0.77693
03/18/2013 01:05:00*0.77724*0.77747*0.77755*0.77706
03/18/2013 01:10:00*0.77747*0.77744*0.77764*0.77734
03/18/2013 01:15:00*0.77744*0.77765*0.77805*0.77735
03/18/2013 01:20:00*0.77765*0.77765*0.77785*0.77749
03/18/2013 01:25:00*0.77765*0.77767*0.77767*0.77748
03/18/2013 01:30:00*0.77767*0.77776*0.77793*0.77767
03/18/2013 01:35:00*0.77776*0.778*0.77836*0.77776
03/18/2013 01:40:00*0.778*0.77779*0.77804*0.77775
03/18/2013 01:45:00*0.77779*0.77795*0.77815*0.77779
03/18/2013 01:50:00*0.77795*0.77822*0.77828*0.77781
03/18/2013 01:55:00*0.77822*0.77791*0.77845*0.77785
03/18/2013 02:00:00*0.77791*0.77791*0.77807*0.77742
03/18/2013 02:05:00*0.77791*0.77796*0.77801*0.77766
03/18/2013 02:10:00*0.77796*0.77874*0.77875*0.77772
03/18/2013 02:15:00*0.77874*0.77862*0.77885*0.77831
03/18/2013 02:20:00*0.77862*0.77869*0.77886*0.77843
03/18/2013 02:25:00*0.77869*0.77855*0.77917*0.77855
03/18/2013 02:30:00*0.77855*0.77865*0.77875*0.77846
03/18/2013 02:35:00*0.77865*0.77837*0.77875*0.77826
03/18/2013 02:40:00*0.77837*0.77888*0.77888*0.77827
03/18/2013 02:45:00*0.77888*0.77874*0.77895*0.77844
03/18/2013 02:50:00*0.77874*0.77885*0.779*0.77867
03/18/2013 02:55:00*0.77885*0.77875*0.77905*0.77868
03/18/2013 03:00:00*0.77875*0.77846*0.7788*0.77824
03/18/2013 03:05:00*0.77846*0.77885*0.77915*0.7781
03/18/2013 03:10:00*0.77885*0.77888*0.77935*0.77876
03/18/2013 03:15:00*0.77888*0.77865*0.77924*0.77845
03/18/2013 03:20:00*0.77865*0.77859*0.77914*0.77859
03/18/2013 03:25:00*0.77859*0.77895*0.77904*0.77859
03/18/2013 03:30:00*0.77895*0.77875*0.77934*0.77872
03/18/2013 03:35:00*0.77875*0.77867*0.77895*0.77855
03/18/2013 03:40:00*0.77867*0.77822*0.77905*0.77815
03/18/2013 03:45:00*0.77822*0.77806*0.77834*0.77795
03/18/2013 03:50:00*0.77806*0.77767*0.77835*0.77749
03/18/2013 03:55:00*0.77767*0.77731*0.77781*0.77709
03/18/2013 04:00:00*0.77731*0.77755*0.77759*0.77701
03/18/2013 04:05:00*0.77755*0.77788*0.77805*0.77675
03/18/2013 04:10:00*0.77788*0.77803*0.77808*0.77755
03/18/2013 04:15:00*0.77803*0.77823*0.7783*0.77793
03/18/2013 04:20:00*0.77823*0.77818*0.7785*0.77791
03/18/2013 04:25:00*0.77818*0.778*0.77818*0.77783
03/18/2013 04:30:00*0.778*0.77819*0.77855*0.778
03/18/2013 04:35:00*0.77819*0.77807*0.77844*0.77786
03/18/2013 04:40:00*0.77807*0.77778*0.77809*0.77765
03/18/2013 04:45:00*0.77778*0.77744*0.77785*0.7772
03/18/2013 04:50:00*0.77744*0.77689*0.7776*0.77687
03/18/2013 04:55:00*0.77689*0.77738*0.77738*0.77675
03/18/2013 05:00:00*0.77738*0.77704*0.77745*0.7769
03/18/2013 05:05:00*0.77704*0.77664*0.77709*0.77661
03/18/2013 05:10:00*0.77664*0.7763*0.77675*0.7763
03/18/2013 05:15:00*0.7763*0.77631*0.77664*0.77628
03/18/2013 05:20:00*0.77631*0.77711*0.77735*0.77619
03/18/2013 05:25:00*0.77711*0.77725*0.77725*0.77695
03/18/2013 05:30:00*0.77725*0.77745*0.77759*0.77706
03/18/2013 05:35:00*0.77745*0.77765*0.77784*0.77741
03/18/2013 05:40:00*0.77765*0.77735*0.77775*0.77735
03/18/2013 05:45:00*0.77735*0.77664*0.77744*0.77662
03/18/2013 05:50:00*0.77664*0.77605*0.77666*0.776
03/18/2013 05:55:00*0.77605*0.77616*0.77627*0.77597
03/18/2013 06:00:00*0.77616*0.77638*0.77646*0.77612
03/18/2013 06:05:00*0.77638*0.77677*0.77698*0.77635
03/18/2013 06:10:00*0.77677*0.77665*0.77692*0.77655
03/18/2013 06:15:00*0.77665*0.77645*0.77665*0.77625
03/18/2013 06:20:00*0.77645*0.77685*0.77685*0.77615
03/18/2013 06:25:00*0.77685*0.77654*0.77685*0.77635
03/18/2013 06:30:00*0.77654*0.77675*0.77698*0.7765
03/18/2013 06:35:00*0.77675*0.77693*0.77709*0.7767
03/18/2013 06:40:00*0.77693*0.77665*0.77699*0.77649
03/18/2013 06:45:00*0.77665*0.77661*0.77672*0.77645
03/18/2013 06:50:00*0.77661*0.77737*0.77737*0.77661
03/18/2013 06:55:00*0.77737*0.77944*0.78215*0.77708
03/18/2013 07:00:00*0.77944*0.77825*0.78014*0.77818
03/18/2013 07:05:00*0.77825*0.77728*0.77829*0.77674
03/18/2013 07:10:00*0.77728*0.77729*0.77758*0.77688
03/18/2013 07:15:00*0.77729*0.77745*0.7776*0.77725
03/18/2013 07:20:00*0.77745*0.7776*0.77779*0.77728
03/18/2013 07:25:00*0.7776*0.77715*0.77775*0.77707
03/18/2013 07:30:00*0.77715*0.77764*0.77764*0.77704
03/18/2013 07:35:00*0.77764*0.77775*0.77776*0.77731
03/18/2013 07:40:00*0.77775*0.77785*0.77814*0.77771
03/18/2013 07:45:00*0.77785*0.77785*0.77805*0.77776
03/18/2013 07:50:00*0.77785*0.77799*0.77815*0.77759
03/18/2013 07:55:00*0.77799*0.77805*0.77815*0.77783
03/18/2013 08:00:00*0.77805*0.77787*0.77828*0.77785
03/18/2013 08:05:00*0.77787*0.77839*0.77844*0.77785
03/18/2013 08:10:00*0.77839*0.77838*0.77865*0.77829
03/18/2013 08:15:00*0.77838*0.77826*0.77854*0.77805
03/18/2013 08:20:00*0.77826*0.77805*0.77831*0.77802
03/18/2013 08:25:00*0.77805*0.77845*0.77845*0.77805
03/18/2013 08:30:00*0.77845*0.77811*0.77845*0.77797
03/18/2013 08:35:00*0.77811*0.77805*0.77815*0.77785
03/18/2013 08:40:00*0.77805*0.7782*0.7784*0.77785
03/18/2013 08:45:00*0.7782*0.77771*0.77825*0.77754
03/18/2013 08:50:00*0.77771*0.77765*0.77799*0.77758
03/18/2013 08:55:00*0.77765*0.77817*0.77875*0.77764
03/18/2013 09:00:00*0.77817*0.77855*0.77866*0.77807
03/18/2013 09:05:00*0.77855*0.77848*0.77866*0.77826
03/18/2013 09:10:00*0.77848*0.77859*0.77859*0.7781
03/18/2013 09:15:00*0.77859*0.77886*0.77913*0.77859
03/18/2013 09:20:00*0.77886*0.77908*0.77924*0.77871
03/18/2013 09:25:00*0.77908*0.77895*0.77926*0.77878
03/18/2013 09:30:00*0.77895*0.77841*0.77895*0.77825
03/18/2013 09:35:00*0.77841*0.77871*0.77878*0.77826
03/18/2013 09:40:00*0.77871*0.77916*0.77928*0.77865
03/18/2013 09:45:00*0.77916*0.77956*0.77977*0.77908
03/18/2013 09:50:00*0.77956*0.77923*0.77971*0.77914
03/18/2013 09:55:00*0.77923*0.77926*0.77959*0.77919
03/18/2013 10:00:00*0.77926*0.77866*0.77949*0.77862
03/18/2013 10:05:00*0.77866*0.77829*0.77882*0.77829
03/18/2013 10:10:00*0.77829*0.77805*0.77845*0.77805
03/18/2013 10:15:00*0.77805*0.77771*0.77836*0.77765
03/18/2013 10:20:00*0.77771*0.77786*0.77805*0.7774
03/18/2013 10:25:00*0.77786*0.77767*0.778*0.77755
03/18/2013 10:30:00*0.77767*0.77834*0.7785*0.77766
03/18/2013 10:35:00*0.77834*0.77855*0.77859*0.77807
03/18/2013 10:40:00*0.77855*0.77868*0.77895*0.77846
03/18/2013 10:45:00*0.77868*0.77885*0.77892*0.77852
03/18/2013 10:50:00*0.77885*0.77888*0.77895*0.77862
03/18/2013 10:55:00*0.77888*0.77855*0.77892*0.77835
03/18/2013 11:00:00*0.77855*0.77828*0.77857*0.77825
03/18/2013 11:05:00*0.77828*0.77847*0.77854*0.77815
03/18/2013 11:10:00*0.77847*0.77865*0.77874*0.77847
03/18/2013 11:15:00*0.77865*0.77874*0.77894*0.77844
03/18/2013 11:20:00*0.77874*0.7789*0.77901*0.77855
03/18/2013 11:25:00*0.7789*0.77901*0.77907*0.77881
03/18/2013 11:30:00*0.77901*0.77883*0.77931*0.77882
03/18/2013 11:35:00*0.77883*0.77898*0.77906*0.77872
03/18/2013 11:40:00*0.77898*0.77863*0.77898*0.77849
03/18/2013 11:45:00*0.77863*0.77885*0.77887*0.77859
03/18/2013 11:50:00*0.77885*0.77867*0.77893*0.77865
03/18/2013 11:55:00*0.77867*0.77877*0.77885*0.77865
03/18/2013 12:00:00*0.77877*0.77944*0.77975*0.77877
03/18/2013 12:05:00*0.77944*0.77957*0.77995*0.77935
03/18/2013 12:10:00*0.77957*0.7796*0.77982*0.77949
03/18/2013 12:15:00*0.7796*0.77866*0.77975*0.77862
03/18/2013 12:20:00*0.77866*0.77885*0.77885*0.77835
03/18/2013 12:25:00*0.77885*0.77878*0.77906*0.77878
03/18/2013 12:30:00*0.77878*0.7788*0.77897*0.77869
03/18/2013 12:35:00*0.7788*0.7793*0.7794*0.7788
03/18/2013 12:40:00*0.7793*0.77948*0.77956*0.77919
03/18/2013 12:45:00*0.77948*0.77916*0.77955*0.77912
03/18/2013 12:50:00*0.77916*0.77979*0.77986*0.77916
03/18/2013 12:55:00*0.77979*0.77973*0.77995*0.77956
03/18/2013 13:00:00*0.77973*0.77989*0.78012*0.77969
03/18/2013 13:05:00*0.77989*0.77998*0.78002*0.77969
03/18/2013 13:10:00*0.77998*0.78028*0.78028*0.77995
03/18/2013 13:15:00*0.78028*0.78019*0.78032*0.78011
03/18/2013 13:20:00*0.78019*0.78073*0.78075*0.78015
03/18/2013 13:25:00*0.78073*0.7808*0.78092*0.78063
03/18/2013 13:30:00*0.7808*0.78048*0.7808*0.78043
03/18/2013 13:35:00*0.78048*0.78035*0.78065*0.78032
03/18/2013 13:40:00*0.78035*0.78034*0.78043*0.78027
03/18/2013 13:45:00*0.78034*0.78014*0.78034*0.78009
03/18/2013 13:50:00*0.78014*0.78035*0.78044*0.78006
03/18/2013 13:55:00*0.78035*0.78045*0.78072*0.78025
03/18/2013 14:00:00*0.78045*0.78019*0.78055*0.78015
03/18/2013 14:05:00*0.78019*0.77995*0.78021*0.77993
03/18/2013 14:10:00*0.77995*0.77979*0.78004*0.77977
03/18/2013 14:15:00*0.77979*0.77981*0.77995*0.77975
03/18/2013 14:20:00*0.77981*0.78001*0.78015*0.77977
03/18/2013 14:25:00*0.78001*0.77985*0.78016*0.77975
03/18/2013 14:30:00*0.77985*0.7803*0.78039*0.77985
03/18/2013 14:35:00*0.7803*0.78045*0.78057*0.78025
03/18/2013 14:40:00*0.78045*0.78035*0.78055*0.78028
03/18/2013 14:45:00*0.78035*0.78035*0.78046*0.7803
03/18/2013 14:50:00*0.78035*0.78015*0.78045*0.78015
03/18/2013 14:55:00*0.78015*0.78025*0.78045*0.78009
03/18/2013 15:00:00*0.78025*0.77983*0.78025*0.77969
03/18/2013 15:05:00*0.77983*0.77994*0.78004*0.77979
03/18/2013 15:10:00*0.77994*0.77989*0.77994*0.77975
03/18/2013 15:15:00*0.77989*0.78005*0.78005*0.77985
03/18/2013 15:20:00*0.78005*0.78029*0.78046*0.77995
03/18/2013 15:25:00*0.78029*0.78059*0.78063*0.78006
03/18/2013 15:30:00*0.78059*0.78055*0.78077*0.78042
03/18/2013 15:35:00*0.78055*0.78035*0.78055*0.78034
03/18/2013 15:40:00*0.78035*0.78014*0.78055*0.78005
03/18/2013 15:45:00*0.78014*0.77962*0.78014*0.77959
03/18/2013 15:50:00*0.77962*0.77997*0.78001*0.77958
03/18/2013 15:55:00*0.77997*0.77982*0.78003*0.77974
03/18/2013 16:00:00*0.77982*0.78008*0.78012*0.77978
03/18/2013 16:05:00*0.78008*0.78128*0.78187*0.78008
03/18/2013 16:10:00*0.78128*0.78118*0.78159*0.78106
03/18/2013 16:15:00*0.78118*0.78159*0.78168*0.78115
03/18/2013 16:20:00*0.78159*0.78145*0.78167*0.78138
03/18/2013 16:25:00*0.78145*0.78139*0.78152*0.7813
03/18/2013 16:30:00*0.78139*0.78146*0.78149*0.78127
03/18/2013 16:35:00*0.78146*0.78156*0.78168*0.78142
03/18/2013 16:40:00*0.78156*0.78184*0.78185*0.78153
03/18/2013 16:45:00*0.78184*0.78173*0.78206*0.78159
03/18/2013 16:50:00*0.78173*0.7816*0.78182*0.78158
03/18/2013 16:55:00*0.7816*0.78159*0.78173*0.78131
03/18/2013 17:00:00*0.78159*0.78165*0.78177*0.7815
