03/17/2013 16:35:00*0.77679*0.77619*0.77679*0.77619
03/17/2013 16:40:00*0.77619*0.77647*0.77657*0.77599
03/17/2013 16:45:00*0.77647*0.77672*0.77679*0.77631
