03/13/2013 17:05:00*0.77905*0.77961*0.77982*0.77869
03/13/2013 17:10:00*0.77961*0.77965*0.77968*0.77945
03/13/2013 17:15:00*0.77965*0.77948*0.77975*0.77929
03/13/2013 17:20:00*0.77948*0.7795*0.77958*0.77946
03/13/2013 17:25:00*0.7795*0.77913*0.77967*0.7787
03/13/2013 17:30:00*0.77913*0.77942*0.77951*0.77913
03/13/2013 17:35:00*0.77942*0.77955*0.77959*0.77939
03/13/2013 17:40:00*0.77955*0.77976*0.77989*0.77955
03/13/2013 17:45:00*0.77976*0.77981*0.77983*0.7797
03/13/2013 17:50:00*0.77981*0.77966*0.78003*0.77966
03/13/2013 17:55:00*0.77966*0.78014*0.78043*0.77961
03/13/2013 18:00:00*0.78014*0.7797*0.78014*0.7796
03/13/2013 18:05:00*0.7797*0.7799*0.77999*0.77968
03/13/2013 18:10:00*0.7799*0.77938*0.77999*0.7793
03/13/2013 18:15:00*0.77938*0.77917*0.77944*0.77915
03/13/2013 18:20:00*0.77917*0.77949*0.77953*0.77917
03/13/2013 18:25:00*0.77949*0.77874*0.77949*0.77874
03/13/2013 18:30:00*0.77874*0.77844*0.77874*0.7782
03/13/2013 18:35:00*0.77844*0.77835*0.7785*0.77831
03/13/2013 18:40:00*0.77835*0.7784*0.77845*0.77815
03/13/2013 18:45:00*0.7784*0.77833*0.7784*0.77806
03/13/2013 18:50:00*0.77833*0.7778*0.77844*0.77775
03/13/2013 18:55:00*0.7778*0.77785*0.77799*0.77773
03/13/2013 19:00:00*0.77785*0.77794*0.77795*0.77775
03/13/2013 19:05:00*0.77794*0.77795*0.77797*0.77779
03/13/2013 19:10:00*0.77795*0.77826*0.77826*0.77786
03/13/2013 19:15:00*0.77826*0.77889*0.77889*0.77826
03/13/2013 19:20:00*0.77889*0.77878*0.77895*0.77864
03/13/2013 19:25:00*0.77878*0.77868*0.77885*0.77845
03/13/2013 19:30:00*0.77868*0.77865*0.77895*0.77853
03/13/2013 19:35:00*0.77865*0.77888*0.77895*0.77858
03/13/2013 19:40:00*0.77888*0.77894*0.77895*0.77866
03/13/2013 19:45:00*0.77894*0.77928*0.77935*0.7789
03/13/2013 19:50:00*0.77928*0.77941*0.77946*0.77913
03/13/2013 19:55:00*0.77941*0.77948*0.77974*0.77925
03/13/2013 20:00:00*0.77948*0.77938*0.77964*0.77935
03/13/2013 20:05:00*0.77938*0.77895*0.77945*0.7789
03/13/2013 20:10:00*0.77895*0.77931*0.77945*0.7789
03/13/2013 20:15:00*0.77931*0.77959*0.77965*0.77931
03/13/2013 20:20:00*0.77959*0.77924*0.77975*0.77905
03/13/2013 20:25:00*0.77924*0.77865*0.77924*0.77835
03/13/2013 20:30:00*0.77865*0.77866*0.77935*0.77858
03/13/2013 20:35:00*0.77866*0.77995*0.78009*0.77866
03/13/2013 20:40:00*0.77995*0.77918*0.7801*0.779
03/13/2013 20:45:00*0.77918*0.77883*0.77976*0.77856
03/13/2013 20:50:00*0.77883*0.77915*0.77935*0.77883
03/13/2013 20:55:00*0.77915*0.77969*0.7798*0.7791
03/13/2013 21:00:00*0.77969*0.77965*0.77986*0.77945
03/13/2013 21:05:00*0.77965*0.77965*0.78005*0.7795
03/13/2013 21:10:00*0.77965*0.77926*0.77985*0.77911
03/13/2013 21:15:00*0.77926*0.77926*0.77937*0.77915
03/13/2013 21:20:00*0.77926*0.7793*0.77963*0.77921
03/13/2013 21:25:00*0.7793*0.77935*0.77945*0.77894
03/13/2013 21:30:00*0.77935*0.77925*0.77955*0.77904
03/13/2013 21:35:00*0.77925*0.77894*0.77937*0.77886
03/13/2013 21:40:00*0.77894*0.77889*0.77922*0.77888
03/13/2013 21:45:00*0.77889*0.77876*0.77905*0.77875
03/13/2013 21:50:00*0.77876*0.7789*0.7789*0.7787
03/13/2013 21:55:00*0.7789*0.77927*0.77931*0.7788
03/13/2013 22:00:00*0.77927*0.77935*0.77946*0.77921
03/13/2013 22:05:00*0.77935*0.77917*0.77947*0.77911
03/13/2013 22:10:00*0.77917*0.77893*0.77917*0.77882
03/13/2013 22:15:00*0.77893*0.77907*0.77907*0.77885
03/13/2013 22:20:00*0.77907*0.77898*0.77935*0.77895
03/13/2013 22:25:00*0.77898*0.7785*0.77906*0.7785
03/13/2013 22:30:00*0.7785*0.77855*0.77875*0.77849
03/13/2013 22:35:00*0.77855*0.7785*0.77865*0.77829
03/13/2013 22:40:00*0.7785*0.77883*0.77883*0.7785
03/13/2013 22:45:00*0.77883*0.77875*0.77888*0.7787
03/13/2013 22:50:00*0.77875*0.77865*0.77889*0.7786
03/13/2013 22:55:00*0.77865*0.77859*0.77865*0.77853
03/13/2013 23:00:00*0.77859*0.77859*0.77876*0.77849
03/13/2013 23:05:00*0.77859*0.77833*0.77859*0.7783
03/13/2013 23:10:00*0.77833*0.77819*0.77835*0.77814
03/13/2013 23:15:00*0.77819*0.77843*0.77843*0.77808
03/13/2013 23:20:00*0.77843*0.77868*0.77868*0.77837
03/13/2013 23:25:00*0.77868*0.77865*0.7787*0.77864
03/13/2013 23:30:00*0.77865*0.77849*0.77868*0.77836
03/13/2013 23:35:00*0.77849*0.7786*0.77861*0.7784
03/13/2013 23:40:00*0.7786*0.77848*0.77864*0.77845
03/13/2013 23:45:00*0.77848*0.77877*0.77881*0.77845
03/13/2013 23:50:00*0.77877*0.77858*0.77894*0.77849
03/13/2013 23:55:00*0.77858*0.77865*0.77874*0.77847
03/14/2013 00:00:00*0.77865*0.7787*0.77884*0.77855
03/14/2013 00:05:00*0.7787*0.7789*0.7789*0.77861
03/14/2013 00:10:00*0.7789*0.77905*0.7791*0.77882
03/14/2013 00:15:00*0.77905*0.77913*0.77928*0.77901
03/14/2013 00:20:00*0.77913*0.77889*0.77923*0.77882
03/14/2013 00:25:00*0.77889*0.77895*0.77895*0.77871
03/14/2013 00:30:00*0.77895*0.77882*0.77901*0.77875
03/14/2013 00:35:00*0.77882*0.77865*0.77891*0.77864
03/14/2013 00:40:00*0.77865*0.7787*0.77885*0.77852
03/14/2013 00:45:00*0.7787*0.77885*0.77892*0.7787
03/14/2013 00:50:00*0.77885*0.77877*0.77895*0.77877
03/14/2013 00:55:00*0.77877*0.77907*0.77912*0.77877
03/14/2013 01:00:00*0.77907*0.77924*0.77929*0.77895
03/14/2013 01:05:00*0.77924*0.77915*0.77928*0.77907
03/14/2013 01:10:00*0.77915*0.77926*0.77935*0.77908
03/14/2013 01:15:00*0.77926*0.77938*0.77938*0.77926
03/14/2013 01:20:00*0.77938*0.77938*0.77945*0.77925
03/14/2013 01:25:00*0.77938*0.77938*0.77945*0.77935
03/14/2013 01:30:00*0.77938*0.77923*0.77938*0.77908
03/14/2013 01:35:00*0.77923*0.77935*0.77936*0.77918
03/14/2013 01:40:00*0.77935*0.7793*0.77943*0.77925
03/14/2013 01:45:00*0.7793*0.77911*0.7793*0.77911
03/14/2013 01:50:00*0.77911*0.7794*0.77945*0.77911
03/14/2013 01:55:00*0.7794*0.7797*0.7797*0.7794
03/14/2013 02:00:00*0.7797*0.77948*0.7797*0.77943
03/14/2013 02:05:00*0.77948*0.77907*0.77953*0.77907
03/14/2013 02:10:00*0.77907*0.77897*0.77907*0.77888
03/14/2013 02:15:00*0.77897*0.77906*0.77911*0.77897
03/14/2013 02:20:00*0.77906*0.77943*0.77948*0.77902
03/14/2013 02:25:00*0.77943*0.77924*0.77954*0.77922
03/14/2013 02:30:00*0.77924*0.77928*0.77929*0.77915
03/14/2013 02:35:00*0.77928*0.77908*0.77934*0.77908
03/14/2013 02:40:00*0.77908*0.77931*0.77934*0.77907
03/14/2013 02:45:00*0.77931*0.77978*0.77982*0.77923
03/14/2013 02:50:00*0.77978*0.77967*0.77996*0.77955
03/14/2013 02:55:00*0.77967*0.77975*0.77995*0.7796
03/14/2013 03:00:00*0.77975*0.7797*0.77979*0.77941
03/14/2013 03:05:00*0.7797*0.77905*0.77974*0.77896
03/14/2013 03:10:00*0.77905*0.77958*0.77966*0.77905
03/14/2013 03:15:00*0.77958*0.77967*0.77967*0.77954
03/14/2013 03:20:00*0.77967*0.78056*0.78059*0.77957
03/14/2013 03:25:00*0.78056*0.78084*0.78084*0.7803
03/14/2013 03:30:00*0.78084*0.78033*0.78095*0.78033
03/14/2013 03:35:00*0.78033*0.78006*0.78037*0.77999
03/14/2013 03:40:00*0.78006*0.77995*0.78012*0.77989
03/14/2013 03:45:00*0.77995*0.78003*0.78017*0.77949
03/14/2013 03:50:00*0.78003*0.7807*0.78074*0.77996
03/14/2013 03:55:00*0.7807*0.78099*0.78115*0.7807
03/14/2013 04:00:00*0.78099*0.78061*0.78115*0.78061
03/14/2013 04:05:00*0.78061*0.78085*0.78087*0.78049
03/14/2013 04:10:00*0.78085*0.78098*0.78115*0.78075
03/14/2013 04:15:00*0.78098*0.78045*0.78109*0.78036
03/14/2013 04:20:00*0.78045*0.77935*0.78055*0.77915
03/14/2013 04:25:00*0.77935*0.7781*0.77935*0.7781
03/14/2013 04:30:00*0.7781*0.77783*0.77867*0.77783
03/14/2013 04:35:00*0.77783*0.77889*0.77889*0.77696
03/14/2013 04:40:00*0.77889*0.77974*0.77974*0.77874
03/14/2013 04:45:00*0.77974*0.78024*0.78024*0.77974
03/14/2013 04:50:00*0.78024*0.78044*0.78055*0.77999
03/14/2013 04:55:00*0.78044*0.78026*0.78055*0.78019
03/14/2013 05:00:00*0.78026*0.78045*0.78072*0.78026
03/14/2013 05:05:00*0.78045*0.78025*0.78051*0.78017
03/14/2013 05:10:00*0.78025*0.78035*0.7804*0.78019
03/14/2013 05:15:00*0.78035*0.78055*0.78075*0.78034
03/14/2013 05:20:00*0.78055*0.78045*0.78098*0.78035
03/14/2013 05:25:00*0.78045*0.78055*0.78075*0.78035
03/14/2013 05:30:00*0.78055*0.78065*0.78096*0.7805
03/14/2013 05:35:00*0.78065*0.78045*0.78065*0.78045
03/14/2013 05:40:00*0.78045*0.78095*0.78095*0.78031
03/14/2013 05:45:00*0.78095*0.78055*0.78109*0.78049
03/14/2013 05:50:00*0.78055*0.78059*0.78059*0.78035
03/14/2013 05:55:00*0.78059*0.78052*0.78085*0.78047
03/14/2013 06:00:00*0.78052*0.78105*0.78115*0.78052
03/14/2013 06:05:00*0.78105*0.78145*0.7816*0.78105
03/14/2013 06:10:00*0.78145*0.78145*0.78149*0.7813
03/14/2013 06:15:00*0.78145*0.7814*0.78155*0.78132
03/14/2013 06:20:00*0.7814*0.78055*0.78145*0.78055
03/14/2013 06:25:00*0.78055*0.78107*0.78107*0.78048
03/14/2013 06:30:00*0.78107*0.78125*0.78147*0.78107
03/14/2013 06:35:00*0.78125*0.78065*0.78126*0.78065
03/14/2013 06:40:00*0.78065*0.78078*0.78115*0.78055
03/14/2013 06:45:00*0.78078*0.78045*0.7812*0.78045
03/14/2013 06:50:00*0.78045*0.77995*0.78045*0.77986
03/14/2013 06:55:00*0.77995*0.78022*0.78022*0.77983
03/14/2013 07:00:00*0.78022*0.78036*0.78037*0.77987
03/14/2013 07:05:00*0.78036*0.78061*0.78075*0.78031
03/14/2013 07:10:00*0.78061*0.78031*0.78068*0.78031
03/14/2013 07:15:00*0.78031*0.78039*0.78065*0.78024
03/14/2013 07:20:00*0.78039*0.77985*0.78064*0.77985
03/14/2013 07:25:00*0.77985*0.77985*0.77995*0.77969
03/14/2013 07:30:00*0.77985*0.78024*0.78025*0.77975
03/14/2013 07:35:00*0.78024*0.78005*0.78035*0.78
03/14/2013 07:40:00*0.78005*0.78015*0.78025*0.77985
03/14/2013 07:45:00*0.78015*0.78005*0.78055*0.78005
03/14/2013 07:50:00*0.78005*0.78015*0.7803*0.77997
03/14/2013 07:55:00*0.78015*0.77999*0.78015*0.77999
03/14/2013 08:00:00*0.77999*0.78018*0.78034*0.77998
03/14/2013 08:05:00*0.78018*0.78005*0.78018*0.77995
03/14/2013 08:10:00*0.78005*0.77985*0.78005*0.77966
03/14/2013 08:15:00*0.77985*0.77995*0.77995*0.77975
03/14/2013 08:20:00*0.77995*0.78005*0.78016*0.77986
03/14/2013 08:25:00*0.78005*0.78025*0.78045*0.77985
03/14/2013 08:30:00*0.78025*0.78003*0.78032*0.77967
03/14/2013 08:35:00*0.78003*0.78096*0.78146*0.77989
03/14/2013 08:40:00*0.78096*0.78175*0.78206*0.78076
03/14/2013 08:45:00*0.78175*0.78144*0.78185*0.78127
03/14/2013 08:50:00*0.78144*0.78075*0.78144*0.78033
03/14/2013 08:55:00*0.78075*0.78115*0.78119*0.78075
03/14/2013 09:00:00*0.78115*0.78115*0.78135*0.78099
03/14/2013 09:05:00*0.78115*0.78078*0.78115*0.78051
03/14/2013 09:10:00*0.78078*0.78072*0.78085*0.78039
03/14/2013 09:15:00*0.78072*0.78073*0.7809*0.78058
03/14/2013 09:20:00*0.78073*0.78095*0.78102*0.78065
03/14/2013 09:25:00*0.78095*0.78071*0.78105*0.78049
03/14/2013 09:30:00*0.78071*0.78126*0.7813*0.78053
03/14/2013 09:35:00*0.78126*0.78125*0.78141*0.78107
03/14/2013 09:40:00*0.78125*0.78237*0.78277*0.78123
03/14/2013 09:45:00*0.78237*0.78225*0.78255*0.78174
03/14/2013 09:50:00*0.78225*0.78214*0.78228*0.7819
03/14/2013 09:55:00*0.78214*0.78216*0.78219*0.78182
03/14/2013 10:00:00*0.78216*0.78204*0.78216*0.78156
03/14/2013 10:05:00*0.78204*0.78219*0.78225*0.78181
03/14/2013 10:10:00*0.78219*0.78188*0.78227*0.78175
03/14/2013 10:15:00*0.78188*0.78195*0.78205*0.7816
03/14/2013 10:20:00*0.78195*0.78183*0.78199*0.78134
03/14/2013 10:25:00*0.78183*0.78214*0.78219*0.78174
03/14/2013 10:30:00*0.78214*0.78151*0.78225*0.78133
03/14/2013 10:35:00*0.78151*0.7809*0.78153*0.78066
03/14/2013 10:40:00*0.7809*0.78045*0.78095*0.78045
03/14/2013 10:45:00*0.78045*0.78055*0.78095*0.78045
03/14/2013 10:50:00*0.78055*0.78017*0.78075*0.78013
03/14/2013 10:55:00*0.78017*0.78075*0.78075*0.78007
03/14/2013 11:00:00*0.78075*0.78025*0.78076*0.78004
03/14/2013 11:05:00*0.78025*0.78025*0.78035*0.78017
03/14/2013 11:10:00*0.78025*0.77988*0.78025*0.77985
03/14/2013 11:15:00*0.77988*0.77967*0.77994*0.77927
03/14/2013 11:20:00*0.77967*0.77949*0.77975*0.77929
03/14/2013 11:25:00*0.77949*0.78*0.78007*0.77949
03/14/2013 11:30:00*0.78*0.77994*0.78011*0.7798
03/14/2013 11:35:00*0.77994*0.77988*0.78*0.77971
03/14/2013 11:40:00*0.77988*0.77984*0.77993*0.77979
03/14/2013 11:45:00*0.77984*0.78025*0.78032*0.77977
03/14/2013 11:50:00*0.78025*0.78038*0.78069*0.78018
03/14/2013 11:55:00*0.78038*0.78059*0.78065*0.78006
03/14/2013 12:00:00*0.78059*0.77935*0.78059*0.7792
03/14/2013 12:05:00*0.77935*0.77915*0.77941*0.77886
03/14/2013 12:10:00*0.77915*0.77935*0.77959*0.77901
03/14/2013 12:15:00*0.77935*0.7798*0.77992*0.77925
03/14/2013 12:20:00*0.7798*0.77977*0.78064*0.77969
03/14/2013 12:25:00*0.77977*0.77962*0.77984*0.77921
03/14/2013 12:30:00*0.77962*0.77907*0.77975*0.77906
03/14/2013 12:35:00*0.77907*0.77949*0.78025*0.77896
03/14/2013 12:40:00*0.77949*0.77995*0.78005*0.77938
03/14/2013 12:45:00*0.77995*0.77984*0.78*0.77948
03/14/2013 12:50:00*0.77984*0.77895*0.77984*0.778
03/14/2013 12:55:00*0.77895*0.77895*0.77907*0.77843
03/14/2013 13:00:00*0.77895*0.77818*0.77895*0.77818
03/14/2013 13:05:00*0.77818*0.77825*0.77847*0.77766
03/14/2013 13:10:00*0.77825*0.77807*0.77835*0.77805
03/14/2013 13:15:00*0.77807*0.77826*0.77844*0.77801
03/14/2013 13:20:00*0.77826*0.77815*0.77837*0.77765
03/14/2013 13:25:00*0.77815*0.77742*0.77818*0.77738
03/14/2013 13:30:00*0.77742*0.77728*0.77795*0.77727
03/14/2013 13:35:00*0.77728*0.77717*0.77747*0.7771
03/14/2013 13:40:00*0.77717*0.77775*0.77775*0.77687
03/14/2013 13:45:00*0.77775*0.77724*0.77775*0.77694
03/14/2013 13:50:00*0.77724*0.77775*0.77785*0.77717
03/14/2013 13:55:00*0.77775*0.77742*0.77775*0.77738
03/14/2013 14:00:00*0.77742*0.77733*0.77754*0.77721
03/14/2013 14:05:00*0.77733*0.77756*0.77757*0.77718
03/14/2013 14:10:00*0.77756*0.77794*0.77809*0.77749
03/14/2013 14:15:00*0.77794*0.77788*0.77798*0.77779
03/14/2013 14:20:00*0.77788*0.77777*0.77788*0.7776
03/14/2013 14:25:00*0.77777*0.77772*0.77782*0.77738
03/14/2013 14:30:00*0.77772*0.77776*0.77795*0.77766
03/14/2013 14:35:00*0.77776*0.77745*0.77776*0.77745
03/14/2013 14:40:00*0.77745*0.77751*0.77765*0.77725
03/14/2013 14:45:00*0.77751*0.77772*0.77772*0.77747
03/14/2013 14:50:00*0.77772*0.77772*0.7778*0.77761
03/14/2013 14:55:00*0.77772*0.77798*0.77798*0.77771
03/14/2013 15:00:00*0.77798*0.77867*0.7787*0.77787
03/14/2013 15:05:00*0.77867*0.77758*0.77867*0.77756
03/14/2013 15:10:00*0.77758*0.77719*0.77758*0.77705
03/14/2013 15:15:00*0.77719*0.77705*0.77726*0.77694
03/14/2013 15:20:00*0.77705*0.77758*0.77762*0.77701
03/14/2013 15:25:00*0.77758*0.77792*0.77798*0.77753
03/14/2013 15:30:00*0.77792*0.77789*0.77795*0.77771
03/14/2013 15:35:00*0.77789*0.77754*0.77789*0.77754
03/14/2013 15:40:00*0.77754*0.77751*0.77775*0.77745
03/14/2013 15:45:00*0.77751*0.77744*0.77751*0.77734
03/14/2013 15:50:00*0.77744*0.77796*0.77826*0.77736
03/14/2013 15:55:00*0.77796*0.77815*0.77815*0.77791
03/14/2013 16:00:00*0.77815*0.77816*0.77819*0.778
03/14/2013 16:05:00*0.77816*0.77834*0.77875*0.77815
03/14/2013 16:10:00*0.77834*0.77832*0.77844*0.77796
03/14/2013 16:15:00*0.77832*0.77808*0.77835*0.77808
03/14/2013 16:20:00*0.77808*0.77797*0.77816*0.77772
03/14/2013 16:25:00*0.77797*0.77805*0.77861*0.77755
03/14/2013 16:30:00*0.77805*0.77764*0.77805*0.777
03/14/2013 16:35:00*0.77764*0.77782*0.77802*0.77755
03/14/2013 16:40:00*0.77782*0.77781*0.77807*0.77759
03/14/2013 16:45:00*0.77781*0.77775*0.77786*0.77765
03/14/2013 16:50:00*0.77775*0.77825*0.77826*0.7776
03/14/2013 16:55:00*0.77825*0.77823*0.77836*0.77804
03/14/2013 17:00:00*0.77823*0.77865*0.77876*0.77804
