03/12/2013 17:05:00*0.78295*0.78259*0.78295*0.78201
03/12/2013 17:10:00*0.78259*0.78226*0.78259*0.78156
03/12/2013 17:15:00*0.78226*0.78227*0.78232*0.78223
03/12/2013 17:20:00*0.78227*0.78221*0.78227*0.78213
03/12/2013 17:25:00*0.78221*0.78219*0.78225*0.78218
03/12/2013 17:30:00*0.78219*0.78203*0.7822*0.78201
03/12/2013 17:35:00*0.78203*0.78206*0.78218*0.78195
03/12/2013 17:40:00*0.78206*0.78202*0.78214*0.78198
03/12/2013 17:45:00*0.78202*0.78144*0.78208*0.78144
03/12/2013 17:50:00*0.78144*0.7818*0.78182*0.78144
03/12/2013 17:55:00*0.7818*0.78212*0.78219*0.7818
03/12/2013 18:00:00*0.78212*0.78198*0.78228*0.78197
03/12/2013 18:05:00*0.78198*0.78157*0.78198*0.78154
03/12/2013 18:10:00*0.78157*0.78153*0.78161*0.78143
03/12/2013 18:15:00*0.78153*0.78156*0.78167*0.78149
03/12/2013 18:20:00*0.78156*0.78144*0.78163*0.78133
03/12/2013 18:25:00*0.78144*0.7813*0.78158*0.78122
03/12/2013 18:30:00*0.7813*0.78113*0.78134*0.78104
03/12/2013 18:35:00*0.78113*0.78069*0.78123*0.78005
03/12/2013 18:40:00*0.78069*0.78064*0.78085*0.78064
03/12/2013 18:45:00*0.78064*0.78059*0.78075*0.78056
03/12/2013 18:50:00*0.78059*0.78037*0.78063*0.78027
03/12/2013 18:55:00*0.78037*0.78019*0.78044*0.78016
03/12/2013 19:00:00*0.78019*0.78021*0.78022*0.78014
03/12/2013 19:05:00*0.78021*0.78015*0.78044*0.78014
03/12/2013 19:10:00*0.78015*0.78025*0.78034*0.78014
03/12/2013 19:15:00*0.78025*0.78049*0.78055*0.78024
03/12/2013 19:20:00*0.78049*0.78045*0.78054*0.78021
03/12/2013 19:25:00*0.78045*0.78034*0.78045*0.78015
03/12/2013 19:30:00*0.78034*0.78074*0.78074*0.78024
03/12/2013 19:35:00*0.78074*0.78064*0.78074*0.78053
03/12/2013 19:40:00*0.78064*0.78085*0.78105*0.78058
03/12/2013 19:45:00*0.78085*0.78105*0.78105*0.78085
03/12/2013 19:50:00*0.78105*0.78098*0.78115*0.78098
03/12/2013 19:55:00*0.78098*0.78124*0.78124*0.78095
03/12/2013 20:00:00*0.78124*0.78105*0.78128*0.78105
03/12/2013 20:05:00*0.78105*0.78076*0.78117*0.78065
03/12/2013 20:10:00*0.78076*0.78096*0.78107*0.78076
03/12/2013 20:15:00*0.78096*0.78091*0.781*0.78084
03/12/2013 20:20:00*0.78091*0.7807*0.78095*0.78065
03/12/2013 20:25:00*0.7807*0.78031*0.78075*0.78027
03/12/2013 20:30:00*0.78031*0.78042*0.78044*0.78031
03/12/2013 20:35:00*0.78042*0.78072*0.78074*0.78029
03/12/2013 20:40:00*0.78072*0.78055*0.78074*0.78055
03/12/2013 20:45:00*0.78055*0.78021*0.78055*0.78015
03/12/2013 20:50:00*0.78021*0.78018*0.78022*0.7801
03/12/2013 20:55:00*0.78018*0.78034*0.78035*0.77997
03/12/2013 21:00:00*0.78034*0.78055*0.78055*0.77998
03/12/2013 21:05:00*0.78055*0.7808*0.78084*0.7804
03/12/2013 21:10:00*0.7808*0.78074*0.78095*0.78065
03/12/2013 21:15:00*0.78074*0.78103*0.78135*0.78065
03/12/2013 21:20:00*0.78103*0.78115*0.78115*0.78095
03/12/2013 21:25:00*0.78115*0.78086*0.78115*0.78086
03/12/2013 21:30:00*0.78086*0.78055*0.78086*0.78055
03/12/2013 21:35:00*0.78055*0.78045*0.78065*0.78045
03/12/2013 21:40:00*0.78045*0.78044*0.78055*0.78035
03/12/2013 21:45:00*0.78044*0.78036*0.78045*0.78035
03/12/2013 21:50:00*0.78036*0.78045*0.78064*0.78035
03/12/2013 21:55:00*0.78045*0.78045*0.78055*0.78035
03/12/2013 22:00:00*0.78045*0.78047*0.78064*0.78045
03/12/2013 22:05:00*0.78047*0.78033*0.7805*0.78027
03/12/2013 22:10:00*0.78033*0.78022*0.78042*0.78015
03/12/2013 22:15:00*0.78022*0.78008*0.78025*0.78005
03/12/2013 22:20:00*0.78008*0.77999*0.78015*0.77991
03/12/2013 22:25:00*0.77999*0.78021*0.78025*0.77995
03/12/2013 22:30:00*0.78021*0.7802*0.78025*0.78007
03/12/2013 22:35:00*0.7802*0.78035*0.78035*0.78015
03/12/2013 22:40:00*0.78035*0.78045*0.78045*0.78028
03/12/2013 22:45:00*0.78045*0.78*0.78045*0.78
03/12/2013 22:50:00*0.78*0.77994*0.78003*0.77989
03/12/2013 22:55:00*0.77994*0.78003*0.78005*0.77989
03/12/2013 23:00:00*0.78003*0.77983*0.78004*0.77983
03/12/2013 23:05:00*0.77983*0.77975*0.77998*0.77965
03/12/2013 23:10:00*0.77975*0.77965*0.77975*0.77945
03/12/2013 23:15:00*0.77965*0.77985*0.77994*0.77955
03/12/2013 23:20:00*0.77985*0.77995*0.78004*0.77985
03/12/2013 23:25:00*0.77995*0.77975*0.77995*0.77966
03/12/2013 23:30:00*0.77975*0.77975*0.77985*0.77972
03/12/2013 23:35:00*0.77975*0.77965*0.77975*0.77963
03/12/2013 23:40:00*0.77965*0.77973*0.77976*0.77965
03/12/2013 23:45:00*0.77973*0.78025*0.78025*0.77973
03/12/2013 23:50:00*0.78025*0.78038*0.78038*0.78018
03/12/2013 23:55:00*0.78038*0.78051*0.78068*0.78035
03/13/2013 00:00:00*0.78051*0.78063*0.78084*0.78039
03/13/2013 00:05:00*0.78063*0.78061*0.78065*0.7805
03/13/2013 00:10:00*0.78061*0.78125*0.78125*0.78056
03/13/2013 00:15:00*0.78125*0.78106*0.78125*0.78091
03/13/2013 00:20:00*0.78106*0.78135*0.78145*0.78102
03/13/2013 00:25:00*0.78135*0.78108*0.78148*0.78108
03/13/2013 00:30:00*0.78108*0.78115*0.78119*0.781
03/13/2013 00:35:00*0.78115*0.78113*0.78115*0.781
03/13/2013 00:40:00*0.78113*0.78096*0.78114*0.78095
03/13/2013 00:45:00*0.78096*0.78105*0.78115*0.78096
03/13/2013 00:50:00*0.78105*0.78095*0.78106*0.78092
03/13/2013 00:55:00*0.78095*0.78075*0.78095*0.78075
03/13/2013 01:00:00*0.78075*0.78065*0.78085*0.78064
03/13/2013 01:05:00*0.78065*0.78066*0.78075*0.78064
03/13/2013 01:10:00*0.78066*0.78066*0.78074*0.78061
03/13/2013 01:15:00*0.78066*0.78068*0.78073*0.78061
03/13/2013 01:20:00*0.78068*0.78098*0.78105*0.78048
03/13/2013 01:25:00*0.78098*0.78158*0.78167*0.78095
03/13/2013 01:30:00*0.78158*0.78135*0.78158*0.78125
03/13/2013 01:35:00*0.78135*0.78083*0.78135*0.78083
03/13/2013 01:40:00*0.78083*0.78088*0.78092*0.78078
03/13/2013 01:45:00*0.78088*0.78089*0.78099*0.78085
03/13/2013 01:50:00*0.78089*0.78075*0.78089*0.7807
03/13/2013 01:55:00*0.78075*0.78062*0.78085*0.78056
03/13/2013 02:00:00*0.78062*0.7805*0.78069*0.78041
03/13/2013 02:05:00*0.7805*0.78087*0.78093*0.7805
03/13/2013 02:10:00*0.78087*0.78089*0.78095*0.78078
03/13/2013 02:15:00*0.78089*0.78124*0.78129*0.7808
03/13/2013 02:20:00*0.78124*0.78128*0.78147*0.78113
03/13/2013 02:25:00*0.78128*0.78115*0.78128*0.78113
03/13/2013 02:30:00*0.78115*0.78104*0.78116*0.78096
03/13/2013 02:35:00*0.78104*0.78105*0.78107*0.78087
03/13/2013 02:40:00*0.78105*0.78069*0.78105*0.78069
03/13/2013 02:45:00*0.78069*0.78081*0.78081*0.78065
03/13/2013 02:50:00*0.78081*0.78066*0.78084*0.78056
03/13/2013 02:55:00*0.78066*0.78065*0.78075*0.78062
03/13/2013 03:00:00*0.78065*0.78107*0.78107*0.78065
03/13/2013 03:05:00*0.78107*0.78117*0.7812*0.78066
03/13/2013 03:10:00*0.78117*0.78074*0.78124*0.78071
03/13/2013 03:15:00*0.78074*0.78079*0.78082*0.78053
03/13/2013 03:20:00*0.78079*0.78105*0.78105*0.78059
03/13/2013 03:25:00*0.78105*0.78074*0.78125*0.78065
03/13/2013 03:30:00*0.78074*0.78115*0.78124*0.78067
03/13/2013 03:35:00*0.78115*0.78125*0.78135*0.78115
03/13/2013 03:40:00*0.78125*0.78099*0.7813*0.78067
03/13/2013 03:45:00*0.78099*0.78124*0.78185*0.78095
03/13/2013 03:50:00*0.78124*0.78061*0.78133*0.7806
03/13/2013 03:55:00*0.78061*0.78007*0.78075*0.77976
03/13/2013 04:00:00*0.78007*0.78055*0.78055*0.77984
03/13/2013 04:05:00*0.78055*0.78005*0.78075*0.78005
03/13/2013 04:10:00*0.78005*0.78056*0.78095*0.78005
03/13/2013 04:15:00*0.78056*0.78083*0.78086*0.78052
03/13/2013 04:20:00*0.78083*0.78076*0.78125*0.7806
03/13/2013 04:25:00*0.78076*0.7806*0.78087*0.78034
03/13/2013 04:30:00*0.7806*0.78085*0.78085*0.78057
03/13/2013 04:35:00*0.78085*0.78082*0.78105*0.78071
03/13/2013 04:40:00*0.78082*0.78097*0.78109*0.78066
03/13/2013 04:45:00*0.78097*0.78108*0.78125*0.78078
03/13/2013 04:50:00*0.78108*0.78115*0.78146*0.78107
03/13/2013 04:55:00*0.78115*0.78136*0.78136*0.78105
03/13/2013 05:00:00*0.78136*0.78172*0.78207*0.78135
03/13/2013 05:05:00*0.78172*0.78139*0.7819*0.78132
03/13/2013 05:10:00*0.78139*0.78168*0.78168*0.78121
03/13/2013 05:15:00*0.78168*0.78179*0.78186*0.78144
03/13/2013 05:20:00*0.78179*0.78168*0.78215*0.78168
03/13/2013 05:25:00*0.78168*0.78155*0.78174*0.78135
03/13/2013 05:30:00*0.78155*0.78105*0.78155*0.78103
03/13/2013 05:35:00*0.78105*0.7811*0.78115*0.78081
03/13/2013 05:40:00*0.7811*0.78098*0.78144*0.78095
03/13/2013 05:45:00*0.78098*0.78135*0.78144*0.78093
03/13/2013 05:50:00*0.78135*0.7807*0.78144*0.78058
03/13/2013 05:55:00*0.7807*0.78098*0.78125*0.7807
03/13/2013 06:00:00*0.78098*0.78079*0.78108*0.78079
03/13/2013 06:05:00*0.78079*0.78068*0.78099*0.78055
03/13/2013 06:10:00*0.78068*0.78055*0.78085*0.78045
03/13/2013 06:15:00*0.78055*0.78065*0.78085*0.78055
03/13/2013 06:20:00*0.78065*0.78057*0.78104*0.78046
03/13/2013 06:25:00*0.78057*0.78065*0.78085*0.78042
03/13/2013 06:30:00*0.78065*0.78027*0.78065*0.78027
03/13/2013 06:35:00*0.78027*0.78027*0.78046*0.77999
03/13/2013 06:40:00*0.78027*0.78035*0.78044*0.78013
03/13/2013 06:45:00*0.78035*0.78028*0.7804*0.78025
03/13/2013 06:50:00*0.78028*0.7803*0.78033*0.78005
03/13/2013 06:55:00*0.7803*0.78065*0.78095*0.78021
03/13/2013 07:00:00*0.78065*0.781*0.781*0.78053
03/13/2013 07:05:00*0.781*0.78081*0.78105*0.78067
03/13/2013 07:10:00*0.78081*0.78085*0.78095*0.78069
03/13/2013 07:15:00*0.78085*0.78064*0.78105*0.78052
03/13/2013 07:20:00*0.78064*0.78126*0.78127*0.78064
03/13/2013 07:25:00*0.78126*0.78082*0.78138*0.78082
03/13/2013 07:30:00*0.78082*0.78114*0.78115*0.78077
03/13/2013 07:35:00*0.78114*0.78075*0.78127*0.7807
03/13/2013 07:40:00*0.78075*0.78116*0.78116*0.78057
03/13/2013 07:45:00*0.78116*0.78105*0.78125*0.78095
03/13/2013 07:50:00*0.78105*0.78129*0.78135*0.78093
03/13/2013 07:55:00*0.78129*0.78105*0.78136*0.78095
03/13/2013 08:00:00*0.78105*0.78129*0.78135*0.78088
03/13/2013 08:05:00*0.78129*0.7812*0.78135*0.78114
03/13/2013 08:10:00*0.7812*0.78111*0.78135*0.78101
03/13/2013 08:15:00*0.78111*0.78099*0.78112*0.78075
03/13/2013 08:20:00*0.78099*0.78075*0.78099*0.78049
03/13/2013 08:25:00*0.78075*0.78018*0.78076*0.7801
03/13/2013 08:30:00*0.78018*0.7797*0.78024*0.77966
03/13/2013 08:35:00*0.7797*0.78175*0.78205*0.77969
03/13/2013 08:40:00*0.78175*0.78226*0.78255*0.78175
03/13/2013 08:45:00*0.78226*0.78275*0.78296*0.78226
03/13/2013 08:50:00*0.78275*0.78245*0.78325*0.78243
03/13/2013 08:55:00*0.78245*0.78249*0.78305*0.78236
03/13/2013 09:00:00*0.78249*0.78284*0.78294*0.7824
03/13/2013 09:05:00*0.78284*0.78305*0.78325*0.78266
03/13/2013 09:10:00*0.78305*0.78315*0.78346*0.78282
03/13/2013 09:15:00*0.78315*0.78298*0.78367*0.78277
03/13/2013 09:20:00*0.78298*0.78326*0.78326*0.78272
03/13/2013 09:25:00*0.78326*0.78278*0.78344*0.78269
03/13/2013 09:30:00*0.78278*0.78313*0.78325*0.78272
03/13/2013 09:35:00*0.78313*0.78332*0.78336*0.78255
03/13/2013 09:40:00*0.78332*0.78315*0.78337*0.78305
03/13/2013 09:45:00*0.78315*0.78414*0.78445*0.78306
03/13/2013 09:50:00*0.78414*0.78379*0.78433*0.78379
03/13/2013 09:55:00*0.78379*0.78398*0.78405*0.78369
03/13/2013 10:00:00*0.78398*0.78445*0.78456*0.78381
03/13/2013 10:05:00*0.78445*0.78425*0.78455*0.78393
03/13/2013 10:10:00*0.78425*0.78365*0.78425*0.78349
03/13/2013 10:15:00*0.78365*0.78368*0.7839*0.78348
03/13/2013 10:20:00*0.78368*0.7838*0.78405*0.78356
03/13/2013 10:25:00*0.7838*0.78345*0.78404*0.78334
03/13/2013 10:30:00*0.78345*0.78386*0.78395*0.78345
03/13/2013 10:35:00*0.78386*0.78357*0.78401*0.78342
03/13/2013 10:40:00*0.78357*0.78328*0.78359*0.78321
03/13/2013 10:45:00*0.78328*0.78344*0.78348*0.78324
03/13/2013 10:50:00*0.78344*0.78309*0.78356*0.78297
03/13/2013 10:55:00*0.78309*0.78275*0.78309*0.78269
03/13/2013 11:00:00*0.78275*0.78252*0.78288*0.78242
03/13/2013 11:05:00*0.78252*0.78225*0.78264*0.7822
03/13/2013 11:10:00*0.78225*0.78238*0.7825*0.78207
03/13/2013 11:15:00*0.78238*0.78278*0.78305*0.78238
03/13/2013 11:20:00*0.78278*0.78275*0.78278*0.78246
03/13/2013 11:25:00*0.78275*0.78283*0.78289*0.78258
03/13/2013 11:30:00*0.78283*0.78255*0.78295*0.78245
03/13/2013 11:35:00*0.78255*0.78225*0.78255*0.78187
03/13/2013 11:40:00*0.78225*0.78254*0.78258*0.78197
03/13/2013 11:45:00*0.78254*0.78295*0.78315*0.78217
03/13/2013 11:50:00*0.78295*0.7828*0.78307*0.78274
03/13/2013 11:55:00*0.7828*0.78325*0.78325*0.78268
03/13/2013 12:00:00*0.78325*0.78415*0.78415*0.78311
03/13/2013 12:05:00*0.78415*0.78415*0.78478*0.78376
03/13/2013 12:10:00*0.78415*0.78438*0.78445*0.78402
03/13/2013 12:15:00*0.78438*0.78415*0.78445*0.78413
03/13/2013 12:20:00*0.78415*0.78459*0.78467*0.78406
03/13/2013 12:25:00*0.78459*0.78498*0.78515*0.7843
03/13/2013 12:30:00*0.78498*0.78566*0.78591*0.78494
03/13/2013 12:35:00*0.78566*0.78561*0.78577*0.78543
03/13/2013 12:40:00*0.78561*0.78585*0.78595*0.78556
03/13/2013 12:45:00*0.78585*0.78589*0.786*0.78573
03/13/2013 12:50:00*0.78589*0.78615*0.78618*0.78567
03/13/2013 12:55:00*0.78615*0.78633*0.78639*0.78598
03/13/2013 13:00:00*0.78633*0.78635*0.78646*0.78611
03/13/2013 13:05:00*0.78635*0.78611*0.78645*0.78595
03/13/2013 13:10:00*0.78611*0.78647*0.78653*0.78611
03/13/2013 13:15:00*0.78647*0.78629*0.78666*0.78624
03/13/2013 13:20:00*0.78629*0.78659*0.78663*0.78613
03/13/2013 13:25:00*0.78659*0.78645*0.78666*0.78632
03/13/2013 13:30:00*0.78645*0.78631*0.78648*0.78619
03/13/2013 13:35:00*0.78631*0.78644*0.78659*0.78623
03/13/2013 13:40:00*0.78644*0.78671*0.78679*0.78635
03/13/2013 13:45:00*0.78671*0.7865*0.78672*0.78642
03/13/2013 13:50:00*0.7865*0.78621*0.7865*0.78621
03/13/2013 13:55:00*0.78621*0.78573*0.78622*0.7856
03/13/2013 14:00:00*0.78573*0.7855*0.78575*0.78549
03/13/2013 14:05:00*0.7855*0.7858*0.78585*0.78548
03/13/2013 14:10:00*0.7858*0.78588*0.78592*0.78579
03/13/2013 14:15:00*0.78588*0.78581*0.78597*0.7858
03/13/2013 14:20:00*0.78581*0.78592*0.78596*0.78575
03/13/2013 14:25:00*0.78592*0.7857*0.78592*0.78565
03/13/2013 14:30:00*0.7857*0.78571*0.78572*0.78557
03/13/2013 14:35:00*0.78571*0.78566*0.7858*0.78558
03/13/2013 14:40:00*0.78566*0.78591*0.78592*0.78566
03/13/2013 14:45:00*0.78591*0.78591*0.78618*0.78587
03/13/2013 14:50:00*0.78591*0.7861*0.78615*0.78567
03/13/2013 14:55:00*0.7861*0.78614*0.7862*0.78601
03/13/2013 15:00:00*0.78614*0.78621*0.78625*0.78605
03/13/2013 15:05:00*0.78621*0.78615*0.78621*0.78601
03/13/2013 15:10:00*0.78615*0.78591*0.78615*0.78582
03/13/2013 15:15:00*0.78591*0.78594*0.78596*0.78568
03/13/2013 15:20:00*0.78594*0.78578*0.78598*0.78578
03/13/2013 15:25:00*0.78578*0.7858*0.78584*0.78529
03/13/2013 15:30:00*0.7858*0.78637*0.7864*0.78568
03/13/2013 15:35:00*0.78637*0.78653*0.78668*0.78617
03/13/2013 15:40:00*0.78653*0.78611*0.78655*0.786
03/13/2013 15:45:00*0.78611*0.78659*0.78666*0.78607
03/13/2013 15:50:00*0.78659*0.78635*0.78665*0.7862
03/13/2013 15:55:00*0.78635*0.78682*0.78683*0.78624
03/13/2013 16:00:00*0.78682*0.78715*0.78757*0.78659
03/13/2013 16:05:00*0.78715*0.78215*0.7876*0.7821
03/13/2013 16:10:00*0.78215*0.78146*0.78235*0.78095
03/13/2013 16:15:00*0.78146*0.78061*0.78196*0.78055
03/13/2013 16:20:00*0.78061*0.78057*0.78072*0.77965
03/13/2013 16:25:00*0.78057*0.7805*0.78072*0.78012
03/13/2013 16:30:00*0.7805*0.77785*0.78055*0.77785
03/13/2013 16:35:00*0.77785*0.77787*0.77819*0.77755
03/13/2013 16:40:00*0.77787*0.77828*0.7785*0.77787
03/13/2013 16:45:00*0.77828*0.77882*0.77885*0.7782
03/13/2013 16:50:00*0.77882*0.77901*0.77905*0.7785
03/13/2013 16:55:00*0.77901*0.77915*0.77915*0.77867
03/13/2013 17:00:00*0.77915*0.77905*0.77925*0.77865
