03/11/2013 17:05:00*0.78408*0.78395*0.78408*0.78312
03/11/2013 17:10:00*0.78395*0.7839*0.784*0.78378
03/11/2013 17:15:00*0.7839*0.78407*0.78407*0.78386
03/11/2013 17:20:00*0.78407*0.78375*0.78407*0.78375
03/11/2013 17:25:00*0.78375*0.78375*0.78379*0.78363
03/11/2013 17:30:00*0.78375*0.78381*0.78381*0.7837
03/11/2013 17:35:00*0.78381*0.7832*0.78385*0.78315
03/11/2013 17:40:00*0.7832*0.78313*0.78352*0.7831
03/11/2013 17:45:00*0.78313*0.78306*0.78329*0.78302
03/11/2013 17:50:00*0.78306*0.78315*0.78317*0.78303
03/11/2013 17:55:00*0.78315*0.7829*0.78315*0.78277
03/11/2013 18:00:00*0.7829*0.7826*0.7829*0.78253
03/11/2013 18:05:00*0.7826*0.78299*0.78301*0.7826
03/11/2013 18:10:00*0.78299*0.78317*0.78317*0.78291
03/11/2013 18:15:00*0.78317*0.78329*0.78334*0.78313
03/11/2013 18:20:00*0.78329*0.78297*0.78329*0.78285
03/11/2013 18:25:00*0.78297*0.78258*0.78302*0.7824
03/11/2013 18:30:00*0.78258*0.78247*0.78262*0.78232
03/11/2013 18:35:00*0.78247*0.78234*0.78247*0.78228
03/11/2013 18:40:00*0.78234*0.7825*0.78266*0.78228
03/11/2013 18:45:00*0.7825*0.78265*0.78277*0.78229
03/11/2013 18:50:00*0.78265*0.78242*0.78285*0.78242
03/11/2013 18:55:00*0.78242*0.7826*0.7826*0.78234
03/11/2013 19:00:00*0.7826*0.7827*0.78275*0.78248
03/11/2013 19:05:00*0.7827*0.78287*0.78294*0.7827
03/11/2013 19:10:00*0.78287*0.78337*0.78344*0.78285
03/11/2013 19:15:00*0.78337*0.78315*0.78344*0.78304
03/11/2013 19:20:00*0.78315*0.78305*0.78324*0.783
03/11/2013 19:25:00*0.78305*0.78294*0.78308*0.78294
03/11/2013 19:30:00*0.78294*0.78255*0.78294*0.78246
03/11/2013 19:35:00*0.78255*0.78245*0.78265*0.78226
03/11/2013 19:40:00*0.78245*0.78255*0.78285*0.78245
03/11/2013 19:45:00*0.78255*0.7826*0.78265*0.78235
03/11/2013 19:50:00*0.7826*0.78255*0.78274*0.78247
03/11/2013 19:55:00*0.78255*0.78255*0.78275*0.78254
03/11/2013 20:00:00*0.78255*0.7827*0.78273*0.78249
03/11/2013 20:05:00*0.7827*0.78307*0.78315*0.78257
03/11/2013 20:10:00*0.78307*0.78232*0.78315*0.78227
03/11/2013 20:15:00*0.78232*0.78205*0.78235*0.78195
03/11/2013 20:20:00*0.78205*0.78245*0.78245*0.78205
03/11/2013 20:25:00*0.78245*0.78229*0.78247*0.78224
03/11/2013 20:30:00*0.78229*0.78267*0.78276*0.78226
03/11/2013 20:35:00*0.78267*0.78289*0.7829*0.78241
03/11/2013 20:40:00*0.78289*0.78305*0.78322*0.78289
03/11/2013 20:45:00*0.78305*0.78325*0.78326*0.78305
03/11/2013 20:50:00*0.78325*0.78281*0.78329*0.78272
03/11/2013 20:55:00*0.78281*0.78272*0.783*0.78262
03/11/2013 21:00:00*0.78272*0.78272*0.78285*0.78254
03/11/2013 21:05:00*0.78272*0.78287*0.78291*0.78259
03/11/2013 21:10:00*0.78287*0.78287*0.78297*0.7827
03/11/2013 21:15:00*0.78287*0.78284*0.78287*0.78277
03/11/2013 21:20:00*0.78284*0.78265*0.78285*0.78248
03/11/2013 21:25:00*0.78265*0.78238*0.78285*0.78231
03/11/2013 21:30:00*0.78238*0.78262*0.78265*0.78228
03/11/2013 21:35:00*0.78262*0.78262*0.78275*0.78255
03/11/2013 21:40:00*0.78262*0.7833*0.78345*0.78262
03/11/2013 21:45:00*0.7833*0.78352*0.78365*0.78313
03/11/2013 21:50:00*0.78352*0.78311*0.78365*0.78304
03/11/2013 21:55:00*0.78311*0.78375*0.78384*0.78302
03/11/2013 22:00:00*0.78375*0.78406*0.7842*0.78365
03/11/2013 22:05:00*0.78406*0.78356*0.78406*0.7835
03/11/2013 22:10:00*0.78356*0.78383*0.78407*0.78346
03/11/2013 22:15:00*0.78383*0.78439*0.78446*0.78382
03/11/2013 22:20:00*0.78439*0.78394*0.78442*0.78394
03/11/2013 22:25:00*0.78394*0.78403*0.78405*0.7839
03/11/2013 22:30:00*0.78403*0.78382*0.78416*0.78375
03/11/2013 22:35:00*0.78382*0.78374*0.78394*0.78347
03/11/2013 22:40:00*0.78374*0.78327*0.78374*0.78327
03/11/2013 22:45:00*0.78327*0.78355*0.78363*0.78327
03/11/2013 22:50:00*0.78355*0.78318*0.78355*0.78315
03/11/2013 22:55:00*0.78318*0.7832*0.78335*0.78315
03/11/2013 23:00:00*0.7832*0.78345*0.78345*0.7832
03/11/2013 23:05:00*0.78345*0.78315*0.7835*0.78312
03/11/2013 23:10:00*0.78315*0.78331*0.78332*0.78308
03/11/2013 23:15:00*0.78331*0.7832*0.78331*0.78313
03/11/2013 23:20:00*0.7832*0.78305*0.7832*0.78295
03/11/2013 23:25:00*0.78305*0.78311*0.78325*0.78305
03/11/2013 23:30:00*0.78311*0.78308*0.78317*0.78305
03/11/2013 23:35:00*0.78308*0.78309*0.78313*0.78301
03/11/2013 23:40:00*0.78309*0.78298*0.78318*0.78298
03/11/2013 23:45:00*0.78298*0.78265*0.78305*0.78259
03/11/2013 23:50:00*0.78265*0.78247*0.78265*0.78245
03/11/2013 23:55:00*0.78247*0.7825*0.78259*0.78247
03/12/2013 00:00:00*0.7825*0.78241*0.78265*0.78228
03/12/2013 00:05:00*0.78241*0.78267*0.78274*0.78239
03/12/2013 00:10:00*0.78267*0.78265*0.78275*0.7825
03/12/2013 00:15:00*0.78265*0.78265*0.78276*0.78251
03/12/2013 00:20:00*0.78265*0.78256*0.78265*0.78253
03/12/2013 00:25:00*0.78256*0.78291*0.78295*0.78256
03/12/2013 00:30:00*0.78291*0.78285*0.78306*0.78285
03/12/2013 00:35:00*0.78285*0.78239*0.78285*0.78239
03/12/2013 00:40:00*0.78239*0.78245*0.78255*0.78231
03/12/2013 00:45:00*0.78245*0.78249*0.78264*0.78235
03/12/2013 00:50:00*0.78249*0.78269*0.78269*0.78249
03/12/2013 00:55:00*0.78269*0.78289*0.78295*0.78267
03/12/2013 01:00:00*0.78289*0.78277*0.78304*0.78275
03/12/2013 01:05:00*0.78277*0.78267*0.78285*0.78251
03/12/2013 01:10:00*0.78267*0.78274*0.78279*0.78266
03/12/2013 01:15:00*0.78274*0.78282*0.78288*0.78274
03/12/2013 01:20:00*0.78282*0.78294*0.78294*0.78275
03/12/2013 01:25:00*0.78294*0.78295*0.78315*0.78294
03/12/2013 01:30:00*0.78295*0.78292*0.78305*0.78285
03/12/2013 01:35:00*0.78292*0.78295*0.78314*0.78285
03/12/2013 01:40:00*0.78295*0.78314*0.78314*0.78289
03/12/2013 01:45:00*0.78314*0.78284*0.78314*0.78277
03/12/2013 01:50:00*0.78284*0.78282*0.78294*0.78249
03/12/2013 01:55:00*0.78282*0.78283*0.78285*0.78255
03/12/2013 02:00:00*0.78283*0.78257*0.7829*0.78245
03/12/2013 02:05:00*0.78257*0.7825*0.78264*0.78245
03/12/2013 02:10:00*0.7825*0.78253*0.78255*0.78249
03/12/2013 02:15:00*0.78253*0.78274*0.78274*0.78253
03/12/2013 02:20:00*0.78274*0.78275*0.7828*0.78245
03/12/2013 02:25:00*0.78275*0.78268*0.78275*0.78257
03/12/2013 02:30:00*0.78268*0.78249*0.78269*0.78245
03/12/2013 02:35:00*0.78249*0.78255*0.78255*0.78229
03/12/2013 02:40:00*0.78255*0.78259*0.78275*0.78245
03/12/2013 02:45:00*0.78259*0.78229*0.78259*0.78229
03/12/2013 02:50:00*0.78229*0.78254*0.78254*0.78227
03/12/2013 02:55:00*0.78254*0.78276*0.78294*0.78254
03/12/2013 03:00:00*0.78276*0.78268*0.78294*0.78268
03/12/2013 03:05:00*0.78268*0.78265*0.78294*0.78265
03/12/2013 03:10:00*0.78265*0.78281*0.78305*0.78265
03/12/2013 03:15:00*0.78281*0.78229*0.78284*0.78229
03/12/2013 03:20:00*0.78229*0.78191*0.7823*0.78177
03/12/2013 03:25:00*0.78191*0.78178*0.78215*0.78172
03/12/2013 03:30:00*0.78178*0.78179*0.78195*0.78155
03/12/2013 03:35:00*0.78179*0.78185*0.782*0.78175
03/12/2013 03:40:00*0.78185*0.78165*0.78195*0.78155
03/12/2013 03:45:00*0.78165*0.78164*0.78175*0.7815
03/12/2013 03:50:00*0.78164*0.78135*0.78169*0.78129
03/12/2013 03:55:00*0.78135*0.78215*0.78217*0.7813
03/12/2013 04:00:00*0.78215*0.78296*0.78305*0.78211
03/12/2013 04:05:00*0.78296*0.78225*0.78305*0.78214
03/12/2013 04:10:00*0.78225*0.78273*0.78283*0.78225
03/12/2013 04:15:00*0.78273*0.78245*0.78277*0.78245
03/12/2013 04:20:00*0.78245*0.78248*0.78255*0.78212
03/12/2013 04:25:00*0.78248*0.78275*0.78305*0.78235
03/12/2013 04:30:00*0.78275*0.78255*0.78297*0.78246
03/12/2013 04:35:00*0.78255*0.78205*0.78275*0.78205
03/12/2013 04:40:00*0.78205*0.78141*0.78215*0.78106
03/12/2013 04:45:00*0.78141*0.78151*0.78165*0.7813
03/12/2013 04:50:00*0.78151*0.78191*0.78191*0.78138
03/12/2013 04:55:00*0.78191*0.78155*0.78204*0.78145
03/12/2013 05:00:00*0.78155*0.78133*0.78164*0.78092
03/12/2013 05:05:00*0.78133*0.78195*0.78204*0.78133
03/12/2013 05:10:00*0.78195*0.78175*0.78197*0.78175
03/12/2013 05:15:00*0.78175*0.78167*0.7819*0.78158
03/12/2013 05:20:00*0.78167*0.7814*0.78204*0.78135
03/12/2013 05:25:00*0.7814*0.78106*0.78145*0.78106
03/12/2013 05:30:00*0.78106*0.78059*0.78115*0.78055
03/12/2013 05:35:00*0.78059*0.78025*0.78073*0.78005
03/12/2013 05:40:00*0.78025*0.78011*0.78058*0.77995
03/12/2013 05:45:00*0.78011*0.78015*0.78025*0.77977
03/12/2013 05:50:00*0.78015*0.77975*0.7802*0.77965
03/12/2013 05:55:00*0.77975*0.78026*0.78035*0.77975
03/12/2013 06:00:00*0.78026*0.78085*0.78088*0.78025
03/12/2013 06:05:00*0.78085*0.78095*0.78105*0.78085
03/12/2013 06:10:00*0.78095*0.78105*0.78145*0.78092
03/12/2013 06:15:00*0.78105*0.78085*0.78115*0.78045
03/12/2013 06:20:00*0.78085*0.78065*0.78105*0.78055
03/12/2013 06:25:00*0.78065*0.7806*0.78075*0.78055
03/12/2013 06:30:00*0.7806*0.78085*0.78085*0.78055
03/12/2013 06:35:00*0.78085*0.78054*0.78087*0.78039
03/12/2013 06:40:00*0.78054*0.78055*0.78066*0.78042
03/12/2013 06:45:00*0.78055*0.78057*0.78066*0.78034
03/12/2013 06:50:00*0.78057*0.78087*0.78105*0.78057
03/12/2013 06:55:00*0.78087*0.78065*0.78098*0.78054
03/12/2013 07:00:00*0.78065*0.78114*0.78114*0.78042
03/12/2013 07:05:00*0.78114*0.78115*0.7813*0.78097
03/12/2013 07:10:00*0.78115*0.78165*0.78165*0.78115
03/12/2013 07:15:00*0.78165*0.78175*0.78197*0.78155
03/12/2013 07:20:00*0.78175*0.78135*0.78175*0.78125
03/12/2013 07:25:00*0.78135*0.78135*0.78145*0.78123
03/12/2013 07:30:00*0.78135*0.78133*0.78145*0.78115
03/12/2013 07:35:00*0.78133*0.78092*0.78133*0.78085
03/12/2013 07:40:00*0.78092*0.78085*0.78097*0.7807
03/12/2013 07:45:00*0.78085*0.78068*0.78085*0.78043
03/12/2013 07:50:00*0.78068*0.78055*0.78085*0.78049
03/12/2013 07:55:00*0.78055*0.78107*0.78107*0.78055
03/12/2013 08:00:00*0.78107*0.78125*0.78135*0.78073
03/12/2013 08:05:00*0.78125*0.78155*0.78165*0.78115
03/12/2013 08:10:00*0.78155*0.78132*0.78165*0.78125
03/12/2013 08:15:00*0.78132*0.7812*0.78135*0.78109
03/12/2013 08:20:00*0.7812*0.78107*0.78127*0.78077
03/12/2013 08:25:00*0.78107*0.78075*0.78116*0.78065
03/12/2013 08:30:00*0.78075*0.78059*0.78079*0.78039
03/12/2013 08:35:00*0.78059*0.78085*0.78125*0.78055
03/12/2013 08:40:00*0.78085*0.781*0.78125*0.78052
03/12/2013 08:45:00*0.781*0.78162*0.78178*0.78089
03/12/2013 08:50:00*0.78162*0.78125*0.7817*0.78107
03/12/2013 08:55:00*0.78125*0.78055*0.78125*0.78055
03/12/2013 09:00:00*0.78055*0.78076*0.7808*0.78045
03/12/2013 09:05:00*0.78076*0.7808*0.78098*0.78065
03/12/2013 09:10:00*0.7808*0.78077*0.78126*0.78058
03/12/2013 09:15:00*0.78077*0.78067*0.78094*0.78036
03/12/2013 09:20:00*0.78067*0.78035*0.78105*0.78035
03/12/2013 09:25:00*0.78035*0.78004*0.78035*0.77986
03/12/2013 09:30:00*0.78004*0.77935*0.78004*0.77897
03/12/2013 09:35:00*0.77935*0.77926*0.77985*0.77917
03/12/2013 09:40:00*0.77926*0.77975*0.77982*0.77925
03/12/2013 09:45:00*0.77975*0.78004*0.78014*0.77958
03/12/2013 09:50:00*0.78004*0.7804*0.78051*0.77988
03/12/2013 09:55:00*0.7804*0.78006*0.7804*0.78
03/12/2013 10:00:00*0.78006*0.78005*0.78015*0.77987
03/12/2013 10:05:00*0.78005*0.77966*0.78005*0.77927
03/12/2013 10:10:00*0.77966*0.7796*0.77985*0.77949
03/12/2013 10:15:00*0.7796*0.78005*0.78007*0.7796
03/12/2013 10:20:00*0.78005*0.77985*0.78005*0.77964
03/12/2013 10:25:00*0.77985*0.77898*0.77995*0.77887
03/12/2013 10:30:00*0.77898*0.7792*0.77924*0.77893
03/12/2013 10:35:00*0.7792*0.77978*0.77985*0.77907
03/12/2013 10:40:00*0.77978*0.77995*0.78006*0.77955
03/12/2013 10:45:00*0.77995*0.78005*0.7802*0.77977
03/12/2013 10:50:00*0.78005*0.78032*0.78037*0.77992
03/12/2013 10:55:00*0.78032*0.78045*0.78054*0.78025
03/12/2013 11:00:00*0.78045*0.78085*0.78095*0.78029
03/12/2013 11:05:00*0.78085*0.78075*0.78095*0.78063
03/12/2013 11:10:00*0.78075*0.78087*0.78098*0.78057
03/12/2013 11:15:00*0.78087*0.78109*0.78136*0.78085
03/12/2013 11:20:00*0.78109*0.78125*0.78135*0.78106
03/12/2013 11:25:00*0.78125*0.78116*0.78135*0.78089
03/12/2013 11:30:00*0.78116*0.78163*0.78173*0.78088
03/12/2013 11:35:00*0.78163*0.78175*0.78179*0.7813
03/12/2013 11:40:00*0.78175*0.78135*0.78185*0.78135
03/12/2013 11:45:00*0.78135*0.78132*0.78189*0.78131
03/12/2013 11:50:00*0.78132*0.78169*0.78173*0.78132
03/12/2013 11:55:00*0.78169*0.7817*0.78187*0.78158
03/12/2013 12:00:00*0.7817*0.78205*0.78225*0.78168
03/12/2013 12:05:00*0.78205*0.78123*0.78211*0.78114
03/12/2013 12:10:00*0.78123*0.78127*0.78138*0.78105
03/12/2013 12:15:00*0.78127*0.78075*0.78135*0.78069
03/12/2013 12:20:00*0.78075*0.78096*0.78104*0.78062
03/12/2013 12:25:00*0.78096*0.78057*0.78108*0.78053
03/12/2013 12:30:00*0.78057*0.78047*0.78085*0.78036
03/12/2013 12:35:00*0.78047*0.78072*0.7808*0.78047
03/12/2013 12:40:00*0.78072*0.78097*0.78109*0.78071
03/12/2013 12:45:00*0.78097*0.78103*0.78115*0.7808
03/12/2013 12:50:00*0.78103*0.78105*0.78115*0.78095
03/12/2013 12:55:00*0.78105*0.78121*0.78127*0.78104
03/12/2013 13:00:00*0.78121*0.78155*0.78161*0.78118
03/12/2013 13:05:00*0.78155*0.78139*0.78155*0.78131
03/12/2013 13:10:00*0.78139*0.78145*0.7815*0.78125
03/12/2013 13:15:00*0.78145*0.78175*0.78178*0.78138
03/12/2013 13:20:00*0.78175*0.78192*0.78196*0.78175
03/12/2013 13:25:00*0.78192*0.78195*0.78215*0.78192
03/12/2013 13:30:00*0.78195*0.78205*0.78225*0.78195
03/12/2013 13:35:00*0.78205*0.78216*0.78221*0.78202
03/12/2013 13:40:00*0.78216*0.78205*0.7823*0.78203
03/12/2013 13:45:00*0.78205*0.78207*0.78207*0.78196
03/12/2013 13:50:00*0.78207*0.78185*0.78208*0.78175
03/12/2013 13:55:00*0.78185*0.7816*0.78188*0.7816
03/12/2013 14:00:00*0.7816*0.78161*0.78178*0.78155
03/12/2013 14:05:00*0.78161*0.7816*0.78165*0.78143
03/12/2013 14:10:00*0.7816*0.78161*0.78173*0.7815
03/12/2013 14:15:00*0.78161*0.78145*0.78175*0.78145
03/12/2013 14:20:00*0.78145*0.78147*0.78155*0.78135
03/12/2013 14:25:00*0.78147*0.78115*0.78147*0.7811
03/12/2013 14:30:00*0.78115*0.78107*0.78131*0.78101
03/12/2013 14:35:00*0.78107*0.78108*0.78132*0.78103
03/12/2013 14:40:00*0.78108*0.78091*0.78115*0.78091
03/12/2013 14:45:00*0.78091*0.78119*0.78125*0.78085
03/12/2013 14:50:00*0.78119*0.78117*0.78125*0.78117
03/12/2013 14:55:00*0.78117*0.78119*0.78137*0.78112
03/12/2013 15:00:00*0.78119*0.78135*0.78148*0.7811
03/12/2013 15:05:00*0.78135*0.78129*0.78145*0.78125
03/12/2013 15:10:00*0.78129*0.78131*0.78136*0.78123
03/12/2013 15:15:00*0.78131*0.7812*0.78131*0.78116
03/12/2013 15:20:00*0.7812*0.78126*0.78126*0.78103
03/12/2013 15:25:00*0.78126*0.78122*0.78144*0.78119
03/12/2013 15:30:00*0.78122*0.78137*0.78142*0.78122
03/12/2013 15:35:00*0.78137*0.78148*0.78158*0.78134
03/12/2013 15:40:00*0.78148*0.78154*0.78157*0.78136
03/12/2013 15:45:00*0.78154*0.78161*0.78166*0.78147
03/12/2013 15:50:00*0.78161*0.78179*0.78179*0.78156
03/12/2013 15:55:00*0.78179*0.78178*0.78185*0.78175
03/12/2013 16:00:00*0.78178*0.7817*0.78185*0.78162
03/12/2013 16:05:00*0.7817*0.78179*0.78187*0.7817
03/12/2013 16:10:00*0.78179*0.78205*0.78205*0.78178
03/12/2013 16:15:00*0.78205*0.78187*0.78205*0.78187
03/12/2013 16:20:00*0.78187*0.78199*0.78215*0.78184
03/12/2013 16:25:00*0.78199*0.78178*0.78205*0.78178
03/12/2013 16:30:00*0.78178*0.78203*0.78205*0.78178
03/12/2013 16:35:00*0.78203*0.78192*0.78205*0.78189
03/12/2013 16:40:00*0.78192*0.78215*0.78217*0.7819
03/12/2013 16:45:00*0.78215*0.78265*0.78285*0.78208
03/12/2013 16:50:00*0.78265*0.78265*0.78272*0.78263
03/12/2013 16:55:00*0.78265*0.78262*0.78279*0.78257
03/12/2013 17:00:00*0.78262*0.78295*0.78295*0.78257
