03/10/2013 17:05:00*0.78063*0.78066*0.78067*0.77965
03/10/2013 17:10:00*0.78066*0.78031*0.78066*0.78018
03/10/2013 17:15:00*0.78031*0.78041*0.78042*0.78022
03/10/2013 17:20:00*0.78041*0.78049*0.78063*0.78038
03/10/2013 17:25:00*0.78049*0.7805*0.7805*0.78041
03/10/2013 17:30:00*0.7805*0.7805*0.78053*0.78047
03/10/2013 17:35:00*0.7805*0.78043*0.78054*0.7802
03/10/2013 17:40:00*0.78043*0.78051*0.78058*0.78043
03/10/2013 17:45:00*0.78051*0.78045*0.78066*0.78031
03/10/2013 17:50:00*0.78045*0.78089*0.78089*0.78045
03/10/2013 17:55:00*0.78089*0.78082*0.78093*0.78082
03/10/2013 18:00:00*0.78082*0.78083*0.78085*0.78075
03/10/2013 18:05:00*0.78083*0.78086*0.78095*0.7806
03/10/2013 18:10:00*0.78086*0.78098*0.78111*0.78081
03/10/2013 18:15:00*0.78098*0.78089*0.78098*0.78084
03/10/2013 18:20:00*0.78089*0.78081*0.78089*0.78028
03/10/2013 18:25:00*0.78081*0.78091*0.78095*0.78064
03/10/2013 18:30:00*0.78091*0.7806*0.78091*0.7805
03/10/2013 18:35:00*0.7806*0.78097*0.78105*0.78052
03/10/2013 18:40:00*0.78097*0.78097*0.78106*0.78084
03/10/2013 18:45:00*0.78097*0.78088*0.78098*0.78065
03/10/2013 18:50:00*0.78088*0.78085*0.78095*0.78075
03/10/2013 18:55:00*0.78085*0.78068*0.78125*0.78067
03/10/2013 19:00:00*0.78068*0.7808*0.78095*0.78068
03/10/2013 19:05:00*0.7808*0.78089*0.7809*0.78044
03/10/2013 19:10:00*0.78089*0.78116*0.78139*0.78084
03/10/2013 19:15:00*0.78116*0.78155*0.78165*0.78114
03/10/2013 19:20:00*0.78155*0.78135*0.78171*0.78119
03/10/2013 19:25:00*0.78135*0.78119*0.78145*0.78103
03/10/2013 19:30:00*0.78119*0.78114*0.78128*0.78102
03/10/2013 19:35:00*0.78114*0.78125*0.78175*0.78109
03/10/2013 19:40:00*0.78125*0.78113*0.78126*0.781
03/10/2013 19:45:00*0.78113*0.78128*0.78128*0.78107
03/10/2013 19:50:00*0.78128*0.7811*0.78128*0.78098
03/10/2013 19:55:00*0.7811*0.78151*0.78151*0.78105
03/10/2013 20:00:00*0.78151*0.78135*0.78155*0.78132
03/10/2013 20:05:00*0.78135*0.78135*0.78158*0.78129
03/10/2013 20:10:00*0.78135*0.78146*0.78146*0.78133
03/10/2013 20:15:00*0.78146*0.78141*0.78154*0.78128
03/10/2013 20:20:00*0.78141*0.78145*0.78151*0.78135
03/10/2013 20:25:00*0.78145*0.7815*0.78157*0.7814
03/10/2013 20:30:00*0.7815*0.78154*0.78163*0.78143
03/10/2013 20:35:00*0.78154*0.7815*0.78156*0.78131
03/10/2013 20:40:00*0.7815*0.78158*0.78165*0.78145
03/10/2013 20:45:00*0.78158*0.78146*0.78165*0.78145
03/10/2013 20:50:00*0.78146*0.78175*0.78194*0.78141
03/10/2013 20:55:00*0.78175*0.7815*0.78175*0.78135
03/10/2013 21:00:00*0.7815*0.78165*0.78175*0.78145
03/10/2013 21:05:00*0.78165*0.7819*0.78204*0.78165
03/10/2013 21:10:00*0.7819*0.78215*0.78215*0.78177
03/10/2013 21:15:00*0.78215*0.78199*0.78224*0.78187
03/10/2013 21:20:00*0.78199*0.78186*0.78215*0.78186
03/10/2013 21:25:00*0.78186*0.78184*0.78195*0.7817
03/10/2013 21:30:00*0.78184*0.78188*0.7819*0.78175
03/10/2013 21:35:00*0.78188*0.78175*0.78198*0.78175
03/10/2013 21:40:00*0.78175*0.78175*0.78175*0.78165
03/10/2013 21:45:00*0.78175*0.78163*0.78176*0.78159
03/10/2013 21:50:00*0.78163*0.78185*0.78195*0.78162
03/10/2013 21:55:00*0.78185*0.78205*0.78205*0.78178
03/10/2013 22:00:00*0.78205*0.78215*0.78225*0.78195
03/10/2013 22:05:00*0.78215*0.78225*0.78225*0.78205
03/10/2013 22:10:00*0.78225*0.78235*0.78245*0.78205
03/10/2013 22:15:00*0.78235*0.78199*0.78235*0.78183
03/10/2013 22:20:00*0.78199*0.78195*0.78205*0.78176
03/10/2013 22:25:00*0.78195*0.78206*0.78215*0.7819
03/10/2013 22:30:00*0.78206*0.78207*0.78234*0.78201
03/10/2013 22:35:00*0.78207*0.78225*0.78229*0.78205
03/10/2013 22:40:00*0.78225*0.78225*0.78235*0.78225
03/10/2013 22:45:00*0.78225*0.78236*0.78244*0.78225
03/10/2013 22:50:00*0.78236*0.78204*0.78245*0.78187
03/10/2013 22:55:00*0.78204*0.78195*0.78214*0.7819
03/10/2013 23:00:00*0.78195*0.78188*0.78202*0.78183
03/10/2013 23:05:00*0.78188*0.78169*0.782*0.78165
03/10/2013 23:10:00*0.78169*0.78165*0.78175*0.78155
03/10/2013 23:15:00*0.78165*0.78185*0.78195*0.78165
03/10/2013 23:20:00*0.78185*0.78185*0.78195*0.78174
03/10/2013 23:25:00*0.78185*0.78185*0.78204*0.78177
03/10/2013 23:30:00*0.78185*0.78177*0.78185*0.78166
03/10/2013 23:35:00*0.78177*0.78184*0.78194*0.78177
03/10/2013 23:40:00*0.78184*0.78175*0.78185*0.78175
03/10/2013 23:45:00*0.78175*0.78145*0.78175*0.78145
03/10/2013 23:50:00*0.78145*0.78136*0.7815*0.78127
03/10/2013 23:55:00*0.78136*0.7815*0.7815*0.78135
03/11/2013 00:00:00*0.7815*0.78135*0.78152*0.78134
03/11/2013 00:05:00*0.78135*0.78115*0.78145*0.78105
03/11/2013 00:10:00*0.78115*0.78084*0.78115*0.78055
03/11/2013 00:15:00*0.78084*0.78095*0.78105*0.78084
03/11/2013 00:20:00*0.78095*0.78085*0.78105*0.78085
03/11/2013 00:25:00*0.78085*0.78085*0.78093*0.78078
03/11/2013 00:30:00*0.78085*0.78063*0.78085*0.78061
03/11/2013 00:35:00*0.78063*0.78055*0.78065*0.78049
03/11/2013 00:40:00*0.78055*0.78076*0.78077*0.78053
03/11/2013 00:45:00*0.78076*0.78055*0.78086*0.7805
03/11/2013 00:50:00*0.78055*0.77997*0.78055*0.77996
03/11/2013 00:55:00*0.77997*0.7801*0.78019*0.7799
03/11/2013 01:00:00*0.7801*0.78011*0.78025*0.7801
03/11/2013 01:05:00*0.78011*0.78016*0.78017*0.78004
03/11/2013 01:10:00*0.78016*0.78017*0.78018*0.78008
03/11/2013 01:15:00*0.78017*0.77997*0.78023*0.77995
03/11/2013 01:20:00*0.77997*0.78016*0.78024*0.77974
03/11/2013 01:25:00*0.78016*0.77988*0.78017*0.77983
03/11/2013 01:30:00*0.77988*0.78004*0.78015*0.77988
03/11/2013 01:35:00*0.78004*0.78018*0.78045*0.78
03/11/2013 01:40:00*0.78018*0.78043*0.78045*0.78017
03/11/2013 01:45:00*0.78043*0.78054*0.78055*0.78036
03/11/2013 01:50:00*0.78054*0.78052*0.78057*0.78046
03/11/2013 01:55:00*0.78052*0.78026*0.78055*0.78025
03/11/2013 02:00:00*0.78026*0.78034*0.78055*0.78023
03/11/2013 02:05:00*0.78034*0.77993*0.78034*0.77984
03/11/2013 02:10:00*0.77993*0.78016*0.7802*0.77984
03/11/2013 02:15:00*0.78016*0.78018*0.78044*0.78013
03/11/2013 02:20:00*0.78018*0.7799*0.78018*0.7799
03/11/2013 02:25:00*0.7799*0.77993*0.78005*0.77988
03/11/2013 02:30:00*0.77993*0.77998*0.77998*0.77984
03/11/2013 02:35:00*0.77998*0.77995*0.78002*0.77982
03/11/2013 02:40:00*0.77995*0.78025*0.78045*0.77991
03/11/2013 02:45:00*0.78025*0.78025*0.78035*0.78025
03/11/2013 02:50:00*0.78025*0.78006*0.78027*0.78006
03/11/2013 02:55:00*0.78006*0.78013*0.78035*0.78006
03/11/2013 03:00:00*0.78013*0.78018*0.78035*0.78004
03/11/2013 03:05:00*0.78018*0.77997*0.78018*0.77994
03/11/2013 03:10:00*0.77997*0.77975*0.77997*0.77962
03/11/2013 03:15:00*0.77975*0.77991*0.77996*0.77969
03/11/2013 03:20:00*0.77991*0.77967*0.77991*0.77964
03/11/2013 03:25:00*0.77967*0.77945*0.77971*0.77935
03/11/2013 03:30:00*0.77945*0.77954*0.77965*0.77925
03/11/2013 03:35:00*0.77954*0.7793*0.77954*0.77895
03/11/2013 03:40:00*0.7793*0.77989*0.77989*0.77928
03/11/2013 03:45:00*0.77989*0.77965*0.78005*0.7796
03/11/2013 03:50:00*0.77965*0.78022*0.78034*0.77965
03/11/2013 03:55:00*0.78022*0.77985*0.78026*0.77985
03/11/2013 04:00:00*0.77985*0.78044*0.78055*0.77975
03/11/2013 04:05:00*0.78044*0.78065*0.78065*0.78029
03/11/2013 04:10:00*0.78065*0.78065*0.78081*0.78043
03/11/2013 04:15:00*0.78065*0.78065*0.78065*0.78011
03/11/2013 04:20:00*0.78065*0.78015*0.78085*0.78011
03/11/2013 04:25:00*0.78015*0.7803*0.78045*0.78007
03/11/2013 04:30:00*0.7803*0.78026*0.78047*0.7802
03/11/2013 04:35:00*0.78026*0.78015*0.78044*0.78005
03/11/2013 04:40:00*0.78015*0.7804*0.78056*0.78012
03/11/2013 04:45:00*0.7804*0.7804*0.78046*0.78004
03/11/2013 04:50:00*0.7804*0.78089*0.78095*0.78032
03/11/2013 04:55:00*0.78089*0.78085*0.78109*0.78075
03/11/2013 05:00:00*0.78085*0.78059*0.78095*0.78056
03/11/2013 05:05:00*0.78059*0.7805*0.78059*0.78015
03/11/2013 05:10:00*0.7805*0.78029*0.78058*0.78029
03/11/2013 05:15:00*0.78029*0.78014*0.78045*0.77995
03/11/2013 05:20:00*0.78014*0.77975*0.78018*0.77967
03/11/2013 05:25:00*0.77975*0.77979*0.77988*0.77974
03/11/2013 05:30:00*0.77979*0.77985*0.77987*0.77959
03/11/2013 05:35:00*0.77985*0.78005*0.78015*0.77985
03/11/2013 05:40:00*0.78005*0.77995*0.78009*0.77993
03/11/2013 05:45:00*0.77995*0.77988*0.78005*0.77965
03/11/2013 05:50:00*0.77988*0.77971*0.78005*0.77967
03/11/2013 05:55:00*0.77971*0.77967*0.77986*0.77965
03/11/2013 06:00:00*0.77967*0.77959*0.77975*0.77935
03/11/2013 06:05:00*0.77959*0.7797*0.77991*0.77951
03/11/2013 06:10:00*0.7797*0.77965*0.7798*0.7796
03/11/2013 06:15:00*0.77965*0.78007*0.78025*0.77965
03/11/2013 06:20:00*0.78007*0.78101*0.78104*0.78007
03/11/2013 06:25:00*0.78101*0.78107*0.78125*0.78085
03/11/2013 06:30:00*0.78107*0.78115*0.78134*0.78099
03/11/2013 06:35:00*0.78115*0.78105*0.78115*0.78085
03/11/2013 06:40:00*0.78105*0.78105*0.78125*0.78095
03/11/2013 06:45:00*0.78105*0.78115*0.78125*0.78089
03/11/2013 06:50:00*0.78115*0.78125*0.78135*0.78083
03/11/2013 06:55:00*0.78125*0.78145*0.78147*0.78116
03/11/2013 07:00:00*0.78145*0.7811*0.78146*0.78101
03/11/2013 07:05:00*0.7811*0.78109*0.78135*0.78093
03/11/2013 07:10:00*0.78109*0.78115*0.78145*0.78096
03/11/2013 07:15:00*0.78115*0.78136*0.78139*0.78095
03/11/2013 07:20:00*0.78136*0.78125*0.78145*0.78115
03/11/2013 07:25:00*0.78125*0.78105*0.78135*0.78095
03/11/2013 07:30:00*0.78105*0.78134*0.78134*0.78088
03/11/2013 07:35:00*0.78134*0.78052*0.78134*0.78052
03/11/2013 07:40:00*0.78052*0.78046*0.78074*0.78045
03/11/2013 07:45:00*0.78046*0.7803*0.7805*0.78018
03/11/2013 07:50:00*0.7803*0.78055*0.78065*0.7803
03/11/2013 07:55:00*0.78055*0.78015*0.78056*0.7801
03/11/2013 08:00:00*0.78015*0.78019*0.78019*0.77995
03/11/2013 08:05:00*0.78019*0.78045*0.78048*0.78015
03/11/2013 08:10:00*0.78045*0.78039*0.78065*0.78035
03/11/2013 08:15:00*0.78039*0.78064*0.78065*0.78033
03/11/2013 08:20:00*0.78064*0.7806*0.78065*0.78048
03/11/2013 08:25:00*0.7806*0.7805*0.7806*0.78045
03/11/2013 08:30:00*0.7805*0.78059*0.78065*0.78045
03/11/2013 08:35:00*0.78059*0.78069*0.78075*0.78036
03/11/2013 08:40:00*0.78069*0.78075*0.78089*0.78051
03/11/2013 08:45:00*0.78075*0.78071*0.78084*0.78061
03/11/2013 08:50:00*0.78071*0.78098*0.78105*0.78065
03/11/2013 08:55:00*0.78098*0.78116*0.78116*0.78098
03/11/2013 09:00:00*0.78116*0.7808*0.78136*0.78075
03/11/2013 09:05:00*0.7808*0.78095*0.78125*0.7808
03/11/2013 09:10:00*0.78095*0.78075*0.78095*0.78065
03/11/2013 09:15:00*0.78075*0.78145*0.78145*0.78073
03/11/2013 09:20:00*0.78145*0.78118*0.78145*0.78098
03/11/2013 09:25:00*0.78118*0.7809*0.78135*0.78061
03/11/2013 09:30:00*0.7809*0.7811*0.78135*0.78086
03/11/2013 09:35:00*0.7811*0.78159*0.78175*0.7811
03/11/2013 09:40:00*0.78159*0.78148*0.78172*0.78148
03/11/2013 09:45:00*0.78148*0.78191*0.78191*0.78144
03/11/2013 09:50:00*0.78191*0.78215*0.78215*0.7818
03/11/2013 09:55:00*0.78215*0.78201*0.78218*0.78178
03/11/2013 10:00:00*0.78201*0.78215*0.78223*0.78177
03/11/2013 10:05:00*0.78215*0.78138*0.78215*0.78138
03/11/2013 10:10:00*0.78138*0.78152*0.78157*0.78129
03/11/2013 10:15:00*0.78152*0.78092*0.78157*0.7808
03/11/2013 10:20:00*0.78092*0.78104*0.78104*0.7807
03/11/2013 10:25:00*0.78104*0.78105*0.7812*0.7809
03/11/2013 10:30:00*0.78105*0.7808*0.78105*0.78065
03/11/2013 10:35:00*0.7808*0.78066*0.78093*0.78063
03/11/2013 10:40:00*0.78066*0.78011*0.78066*0.78002
03/11/2013 10:45:00*0.78011*0.78035*0.78045*0.77999
03/11/2013 10:50:00*0.78035*0.78035*0.78041*0.78016
03/11/2013 10:55:00*0.78035*0.78032*0.78054*0.78019
03/11/2013 11:00:00*0.78032*0.78025*0.78037*0.78011
03/11/2013 11:05:00*0.78025*0.78059*0.78065*0.78025
03/11/2013 11:10:00*0.78059*0.78093*0.78094*0.78059
03/11/2013 11:15:00*0.78093*0.78079*0.78117*0.78065
03/11/2013 11:20:00*0.78079*0.78163*0.78185*0.78076
03/11/2013 11:25:00*0.78163*0.78247*0.78247*0.78162
03/11/2013 11:30:00*0.78247*0.78237*0.78265*0.78207
03/11/2013 11:35:00*0.78237*0.78255*0.78265*0.78235
03/11/2013 11:40:00*0.78255*0.78241*0.78257*0.7823
03/11/2013 11:45:00*0.78241*0.78265*0.78275*0.78235
03/11/2013 11:50:00*0.78265*0.78267*0.78276*0.78248
03/11/2013 11:55:00*0.78267*0.78325*0.78336*0.78262
03/11/2013 12:00:00*0.78325*0.78325*0.78345*0.78306
03/11/2013 12:05:00*0.78325*0.78325*0.78335*0.78298
03/11/2013 12:10:00*0.78325*0.78375*0.78376*0.78309
03/11/2013 12:15:00*0.78375*0.78415*0.78425*0.78356
03/11/2013 12:20:00*0.78415*0.78414*0.78419*0.78398
03/11/2013 12:25:00*0.78414*0.78425*0.78435*0.7841
03/11/2013 12:30:00*0.78425*0.7845*0.78459*0.78415
03/11/2013 12:35:00*0.7845*0.78426*0.78465*0.78415
03/11/2013 12:40:00*0.78426*0.78391*0.78429*0.7838
03/11/2013 12:45:00*0.78391*0.78365*0.78395*0.78347
03/11/2013 12:50:00*0.78365*0.78379*0.78385*0.78361
03/11/2013 12:55:00*0.78379*0.78384*0.78388*0.78365
03/11/2013 13:00:00*0.78384*0.78375*0.78395*0.78365
03/11/2013 13:05:00*0.78375*0.78365*0.78375*0.78335
03/11/2013 13:10:00*0.78365*0.78335*0.78375*0.78335
03/11/2013 13:15:00*0.78335*0.78335*0.78347*0.78325
03/11/2013 13:20:00*0.78335*0.78316*0.78337*0.78316
03/11/2013 13:25:00*0.78316*0.78315*0.78322*0.78301
03/11/2013 13:30:00*0.78315*0.78326*0.78336*0.78282
03/11/2013 13:35:00*0.78326*0.78308*0.78338*0.78297
03/11/2013 13:40:00*0.78308*0.78274*0.78319*0.78259
03/11/2013 13:45:00*0.78274*0.78295*0.78305*0.78264
03/11/2013 13:50:00*0.78295*0.78341*0.78341*0.78295
03/11/2013 13:55:00*0.78341*0.78344*0.78359*0.78335
03/11/2013 14:00:00*0.78344*0.78339*0.78345*0.78314
03/11/2013 14:05:00*0.78339*0.78308*0.78342*0.78305
03/11/2013 14:10:00*0.78308*0.78311*0.78323*0.78305
03/11/2013 14:15:00*0.78311*0.78314*0.78322*0.78306
03/11/2013 14:20:00*0.78314*0.78267*0.78322*0.78267
03/11/2013 14:25:00*0.78267*0.78291*0.78315*0.78267
03/11/2013 14:30:00*0.78291*0.78283*0.78322*0.78274
03/11/2013 14:35:00*0.78283*0.78331*0.78335*0.78283
03/11/2013 14:40:00*0.78331*0.78312*0.78331*0.78306
03/11/2013 14:45:00*0.78312*0.78295*0.78315*0.78285
03/11/2013 14:50:00*0.78295*0.78299*0.78315*0.78286
03/11/2013 14:55:00*0.78299*0.78325*0.78335*0.78285
03/11/2013 15:00:00*0.78325*0.78278*0.78346*0.78278
03/11/2013 15:05:00*0.78278*0.78278*0.78291*0.78264
03/11/2013 15:10:00*0.78278*0.78277*0.78287*0.78267
03/11/2013 15:15:00*0.78277*0.78287*0.78298*0.78272
03/11/2013 15:20:00*0.78287*0.78265*0.7829*0.78265
03/11/2013 15:25:00*0.78265*0.78273*0.78279*0.78264
03/11/2013 15:30:00*0.78273*0.78269*0.78278*0.7826
03/11/2013 15:35:00*0.78269*0.78267*0.78275*0.7826
03/11/2013 15:40:00*0.78267*0.78262*0.78276*0.78255
03/11/2013 15:45:00*0.78262*0.78255*0.78267*0.78255
03/11/2013 15:50:00*0.78255*0.78255*0.78261*0.78248
03/11/2013 15:55:00*0.78255*0.7826*0.78263*0.7825
03/11/2013 16:00:00*0.7826*0.78292*0.78292*0.78257
03/11/2013 16:05:00*0.78292*0.78315*0.78316*0.78288
03/11/2013 16:10:00*0.78315*0.78285*0.78315*0.78276
03/11/2013 16:15:00*0.78285*0.78433*0.78504*0.78285
03/11/2013 16:20:00*0.78433*0.78365*0.78444*0.78351
03/11/2013 16:25:00*0.78365*0.7835*0.784*0.78341
03/11/2013 16:30:00*0.7835*0.78365*0.78372*0.78346
03/11/2013 16:35:00*0.78365*0.78362*0.78377*0.78345
03/11/2013 16:40:00*0.78362*0.78375*0.78397*0.78349
03/11/2013 16:45:00*0.78375*0.78408*0.78426*0.78375
03/11/2013 16:50:00*0.78408*0.78415*0.78435*0.78375
03/11/2013 16:55:00*0.78415*0.78421*0.78426*0.78406
03/11/2013 17:00:00*0.78421*0.78408*0.78427*0.78406
