03/10/2013 14:50:00*0.77873*0.77896*0.77906*0.77854
03/10/2013 14:55:00*0.77896*0.77915*0.77939*0.77882
03/10/2013 15:15:00*0.77916*0.77924*0.77941*0.77898
03/10/2013 16:10:00*0.77948*0.77941*0.77948*0.77941
03/10/2013 16:20:00*0.7796*0.77988*0.78003*0.7795
03/10/2013 16:25:00*0.77988*0.77987*0.78001*0.77982
03/10/2013 16:50:00*0.77998*0.78005*0.78005*0.77998
03/10/2013 16:55:00*0.78005*0.78067*0.78084*0.78005
03/10/2013 17:00:00*0.78067*0.78063*0.78068*0.78049
03/10/2013 17:05:00*0.78063*0.78066*0.78067*0.77965
03/10/2013 17:10:00*0.78066*0.78031*0.78066*0.78018
03/10/2013 17:15:00*0.78031*0.78041*0.78042*0.78022
03/10/2013 17:20:00*0.78041*0.78049*0.78063*0.78038
03/10/2013 17:25:00*0.78049*0.7805*0.7805*0.78041
03/10/2013 17:30:00*0.7805*0.7805*0.78053*0.78047
03/10/2013 17:35:00*0.7805*0.78043*0.78054*0.7802
03/10/2013 17:40:00*0.78043*0.78051*0.78058*0.78043
03/10/2013 17:45:00*0.78051*0.78045*0.78066*0.78031
03/10/2013 17:50:00*0.78045*0.78089*0.78089*0.78045
03/10/2013 17:55:00*0.78089*0.78082*0.78093*0.78082
03/10/2013 18:00:00*0.78082*0.78083*0.78085*0.78075
03/10/2013 18:05:00*0.78083*0.78086*0.78095*0.7806
03/10/2013 18:10:00*0.78086*0.78098*0.78111*0.78081
03/10/2013 18:15:00*0.78098*0.78089*0.78098*0.78084
03/10/2013 18:20:00*0.78089*0.78081*0.78089*0.78028
03/10/2013 18:25:00*0.78081*0.78091*0.78095*0.78064
03/10/2013 18:30:00*0.78091*0.7806*0.78091*0.7805
03/10/2013 18:35:00*0.7806*0.78097*0.78105*0.78052
03/10/2013 18:40:00*0.78097*0.78097*0.78106*0.78084
03/10/2013 18:45:00*0.78097*0.78088*0.78098*0.78065
03/10/2013 18:50:00*0.78088*0.78085*0.78095*0.78075
03/10/2013 18:55:00*0.78085*0.78068*0.78125*0.78067
03/10/2013 19:00:00*0.78068*0.7808*0.78095*0.78068
03/10/2013 19:05:00*0.7808*0.78089*0.7809*0.78044
03/10/2013 19:10:00*0.78089*0.78116*0.78139*0.78084
03/10/2013 19:15:00*0.78116*0.78155*0.78165*0.78114
03/10/2013 19:20:00*0.78155*0.78135*0.78171*0.78119
03/10/2013 19:25:00*0.78135*0.78119*0.78145*0.78103
03/10/2013 19:30:00*0.78119*0.78114*0.78128*0.78102
03/10/2013 19:35:00*0.78114*0.78125*0.78175*0.78109
03/10/2013 19:40:00*0.78125*0.78113*0.78126*0.781
03/10/2013 19:45:00*0.78113*0.78128*0.78128*0.78107
03/10/2013 19:50:00*0.78128*0.7811*0.78128*0.78098
03/10/2013 19:55:00*0.7811*0.78151*0.78151*0.78105
03/10/2013 20:00:00*0.78151*0.78135*0.78155*0.78132
03/10/2013 20:05:00*0.78135*0.78135*0.78158*0.78129
03/10/2013 20:10:00*0.78135*0.78146*0.78146*0.78133
03/10/2013 20:15:00*0.78146*0.78141*0.78154*0.78128
03/10/2013 20:20:00*0.78141*0.78145*0.78151*0.78135
03/10/2013 20:25:00*0.78145*0.7815*0.78157*0.7814
03/10/2013 20:30:00*0.7815*0.78154*0.78163*0.78143
03/10/2013 20:35:00*0.78154*0.7815*0.78156*0.78131
03/10/2013 20:40:00*0.7815*0.78158*0.78165*0.78145
03/10/2013 20:45:00*0.78158*0.78146*0.78165*0.78145
03/10/2013 20:50:00*0.78146*0.78175*0.78194*0.78141
03/10/2013 20:55:00*0.78175*0.7815*0.78175*0.78135
03/10/2013 21:00:00*0.7815*0.78165*0.78175*0.78145
03/10/2013 21:05:00*0.78165*0.7819*0.78204*0.78165
03/10/2013 21:10:00*0.7819*0.78215*0.78215*0.78177
03/10/2013 21:15:00*0.78215*0.78199*0.78224*0.78187
03/10/2013 21:20:00*0.78199*0.78186*0.78215*0.78186
03/10/2013 21:25:00*0.78186*0.78184*0.78195*0.7817
03/10/2013 21:30:00*0.78184*0.78188*0.7819*0.78175
03/10/2013 21:35:00*0.78188*0.78175*0.78198*0.78175
03/10/2013 21:40:00*0.78175*0.78175*0.78175*0.78165
03/10/2013 21:45:00*0.78175*0.78163*0.78176*0.78159
03/10/2013 21:50:00*0.78163*0.78185*0.78195*0.78162
03/10/2013 21:55:00*0.78185*0.78205*0.78205*0.78178
03/10/2013 22:00:00*0.78205*0.78215*0.78225*0.78195
03/10/2013 22:05:00*0.78215*0.78225*0.78225*0.78205
03/10/2013 22:10:00*0.78225*0.78235*0.78245*0.78205
03/10/2013 22:15:00*0.78235*0.78199*0.78235*0.78183
03/10/2013 22:20:00*0.78199*0.78195*0.78205*0.78176
03/10/2013 22:25:00*0.78195*0.78206*0.78215*0.7819
03/10/2013 22:30:00*0.78206*0.78207*0.78234*0.78201
03/10/2013 22:35:00*0.78207*0.78225*0.78229*0.78205
03/10/2013 22:40:00*0.78225*0.78225*0.78235*0.78225
03/10/2013 22:45:00*0.78225*0.78236*0.78244*0.78225
03/10/2013 22:50:00*0.78236*0.78204*0.78245*0.78187
03/10/2013 22:55:00*0.78204*0.78195*0.78214*0.7819
03/10/2013 23:00:00*0.78195*0.78188*0.78202*0.78183
03/10/2013 23:05:00*0.78188*0.78169*0.782*0.78165
03/10/2013 23:10:00*0.78169*0.78165*0.78175*0.78155
03/10/2013 23:15:00*0.78165*0.78185*0.78195*0.78165
03/10/2013 23:20:00*0.78185*0.78185*0.78195*0.78174
03/10/2013 23:25:00*0.78185*0.78185*0.78204*0.78177
03/10/2013 23:30:00*0.78185*0.78177*0.78185*0.78166
03/10/2013 23:35:00*0.78177*0.78184*0.78194*0.78177
03/10/2013 23:40:00*0.78184*0.78175*0.78185*0.78175
03/10/2013 23:45:00*0.78175*0.78145*0.78175*0.78145
03/10/2013 23:50:00*0.78145*0.78136*0.7815*0.78127
03/10/2013 23:55:00*0.78136*0.7815*0.7815*0.78135
