03/07/2013 17:05:00*0.78052*0.78035*0.78083*0.77976
03/07/2013 17:10:00*0.78035*0.78047*0.78077*0.78035
03/07/2013 17:15:00*0.78047*0.78091*0.78099*0.7803
03/07/2013 17:20:00*0.78091*0.78075*0.78091*0.78075
03/07/2013 17:25:00*0.78075*0.78105*0.78106*0.78063
03/07/2013 17:30:00*0.78105*0.78128*0.78136*0.78105
03/07/2013 17:35:00*0.78128*0.78121*0.78128*0.78114
03/07/2013 17:40:00*0.78121*0.78101*0.78126*0.781
03/07/2013 17:45:00*0.78101*0.78095*0.78102*0.78087
03/07/2013 17:50:00*0.78095*0.78097*0.78107*0.78095
03/07/2013 17:55:00*0.78097*0.78074*0.781*0.7805
03/07/2013 18:00:00*0.78074*0.78073*0.78087*0.78073
03/07/2013 18:05:00*0.78073*0.7811*0.78148*0.78073
03/07/2013 18:10:00*0.7811*0.78086*0.78118*0.78077
03/07/2013 18:15:00*0.78086*0.78091*0.78098*0.78082
03/07/2013 18:20:00*0.78091*0.78098*0.78098*0.78074
03/07/2013 18:25:00*0.78098*0.78071*0.78098*0.78056
03/07/2013 18:30:00*0.78071*0.78075*0.78097*0.78068
03/07/2013 18:35:00*0.78075*0.78089*0.78096*0.78075
03/07/2013 18:40:00*0.78089*0.78069*0.78098*0.78061
03/07/2013 18:45:00*0.78069*0.78073*0.78085*0.78062
03/07/2013 18:50:00*0.78073*0.78007*0.78073*0.78007
03/07/2013 18:55:00*0.78007*0.78035*0.7804*0.77996
03/07/2013 19:00:00*0.78035*0.78041*0.78049*0.78035
03/07/2013 19:05:00*0.78041*0.78037*0.7805*0.7802
03/07/2013 19:10:00*0.78037*0.78085*0.78085*0.78037
03/07/2013 19:15:00*0.78085*0.78062*0.78085*0.7803
03/07/2013 19:20:00*0.78062*0.78051*0.7808*0.78044
03/07/2013 19:25:00*0.78051*0.78086*0.78097*0.78043
03/07/2013 19:30:00*0.78086*0.78078*0.78086*0.78059
03/07/2013 19:35:00*0.78078*0.78079*0.78094*0.78074
03/07/2013 19:40:00*0.78079*0.78068*0.78079*0.78054
03/07/2013 19:45:00*0.78068*0.78073*0.78088*0.78068
03/07/2013 19:50:00*0.78073*0.7808*0.7808*0.78063
03/07/2013 19:55:00*0.7808*0.78086*0.78101*0.78062
03/07/2013 20:00:00*0.78086*0.78102*0.78113*0.7808
03/07/2013 20:05:00*0.78102*0.78111*0.78135*0.78101
03/07/2013 20:10:00*0.78111*0.78096*0.78112*0.78088
03/07/2013 20:15:00*0.78096*0.78112*0.78121*0.78096
03/07/2013 20:20:00*0.78112*0.7809*0.78112*0.78077
03/07/2013 20:25:00*0.7809*0.78069*0.78094*0.78056
03/07/2013 20:30:00*0.78069*0.78052*0.78079*0.78052
03/07/2013 20:35:00*0.78052*0.78024*0.78061*0.78014
03/07/2013 20:40:00*0.78024*0.77976*0.7803*0.77954
03/07/2013 20:45:00*0.77976*0.78005*0.78008*0.77964
03/07/2013 20:50:00*0.78005*0.77976*0.78016*0.77976
03/07/2013 20:55:00*0.77976*0.77966*0.7798*0.77948
03/07/2013 21:00:00*0.77966*0.77996*0.77997*0.77956
03/07/2013 21:05:00*0.77996*0.77989*0.78059*0.77985
03/07/2013 21:10:00*0.77989*0.77975*0.77995*0.77948
03/07/2013 21:15:00*0.77975*0.77979*0.77998*0.77942
03/07/2013 21:20:00*0.77979*0.77998*0.77998*0.7797
03/07/2013 21:25:00*0.77998*0.77995*0.78007*0.77993
03/07/2013 21:30:00*0.77995*0.77996*0.78005*0.77994
03/07/2013 21:35:00*0.77996*0.77985*0.77996*0.7797
03/07/2013 21:40:00*0.77985*0.77929*0.77995*0.77929
03/07/2013 21:45:00*0.77929*0.77922*0.77935*0.77905
03/07/2013 21:50:00*0.77922*0.77925*0.7793*0.77889
03/07/2013 21:55:00*0.77925*0.77944*0.77951*0.77925
03/07/2013 22:00:00*0.77944*0.77937*0.77964*0.77937
03/07/2013 22:05:00*0.77937*0.77907*0.77937*0.77904
03/07/2013 22:10:00*0.77907*0.77905*0.77912*0.7788
03/07/2013 22:15:00*0.77905*0.77929*0.77929*0.77899
03/07/2013 22:20:00*0.77929*0.77945*0.77955*0.77929
03/07/2013 22:25:00*0.77945*0.77955*0.77966*0.77945
03/07/2013 22:30:00*0.77955*0.77974*0.77974*0.77911
03/07/2013 22:35:00*0.77974*0.77969*0.77995*0.77965
03/07/2013 22:40:00*0.77969*0.77955*0.77975*0.77955
03/07/2013 22:45:00*0.77955*0.77955*0.77965*0.77949
03/07/2013 22:50:00*0.77955*0.77955*0.77959*0.77949
03/07/2013 22:55:00*0.77955*0.77956*0.77965*0.77955
03/07/2013 23:00:00*0.77956*0.77965*0.77966*0.77956
03/07/2013 23:05:00*0.77965*0.77995*0.77995*0.77965
03/07/2013 23:10:00*0.77995*0.7799*0.78005*0.77987
03/07/2013 23:15:00*0.7799*0.77985*0.77994*0.77985
03/07/2013 23:20:00*0.77985*0.77998*0.78007*0.77985
03/07/2013 23:25:00*0.77998*0.77971*0.77998*0.77971
03/07/2013 23:30:00*0.77971*0.77975*0.77975*0.77966
03/07/2013 23:35:00*0.77975*0.77974*0.78005*0.77961
03/07/2013 23:40:00*0.77974*0.78004*0.78005*0.77965
03/07/2013 23:45:00*0.78004*0.78004*0.78004*0.77965
03/07/2013 23:50:00*0.78004*0.77989*0.78004*0.77988
03/07/2013 23:55:00*0.77989*0.78001*0.78035*0.77989
03/08/2013 00:00:00*0.78001*0.77985*0.78001*0.77978
03/08/2013 00:05:00*0.77985*0.77985*0.78*0.77978
03/08/2013 00:10:00*0.77985*0.77986*0.77995*0.77979
03/08/2013 00:15:00*0.77986*0.7797*0.77995*0.7797
03/08/2013 00:20:00*0.7797*0.77975*0.77975*0.77965
03/08/2013 00:25:00*0.77975*0.77975*0.77985*0.77969
03/08/2013 00:30:00*0.77975*0.77973*0.77982*0.77956
03/08/2013 00:35:00*0.77973*0.78005*0.78005*0.77959
03/08/2013 00:40:00*0.78005*0.77985*0.78008*0.77985
03/08/2013 00:45:00*0.77985*0.77977*0.77988*0.77975
03/08/2013 00:50:00*0.77977*0.77971*0.77977*0.77959
03/08/2013 00:55:00*0.77971*0.77945*0.77971*0.77945
03/08/2013 01:00:00*0.77945*0.77957*0.77965*0.77935
03/08/2013 01:05:00*0.77957*0.77954*0.77966*0.77927
03/08/2013 01:10:00*0.77954*0.77977*0.77992*0.77938
03/08/2013 01:15:00*0.77977*0.77991*0.77994*0.77965
03/08/2013 01:20:00*0.77991*0.77975*0.78001*0.77973
03/08/2013 01:25:00*0.77975*0.7798*0.77987*0.77965
03/08/2013 01:30:00*0.7798*0.77988*0.77999*0.77975
03/08/2013 01:35:00*0.77988*0.78013*0.78013*0.77985
03/08/2013 01:40:00*0.78013*0.78033*0.78047*0.78
03/08/2013 01:45:00*0.78033*0.78065*0.78075*0.78021
03/08/2013 01:50:00*0.78065*0.78002*0.78075*0.77997
03/08/2013 01:55:00*0.78002*0.78015*0.78015*0.77994
03/08/2013 02:00:00*0.78015*0.77988*0.78015*0.77982
03/08/2013 02:05:00*0.77988*0.7795*0.77992*0.7795
03/08/2013 02:10:00*0.7795*0.77982*0.77985*0.77941
03/08/2013 02:15:00*0.77982*0.77956*0.77982*0.77939
03/08/2013 02:20:00*0.77956*0.77955*0.77967*0.77943
03/08/2013 02:25:00*0.77955*0.78005*0.7802*0.77955
03/08/2013 02:30:00*0.78005*0.78002*0.7802*0.7799
03/08/2013 02:35:00*0.78002*0.77992*0.78017*0.77978
03/08/2013 02:40:00*0.77992*0.77975*0.77998*0.77972
03/08/2013 02:45:00*0.77975*0.77984*0.77988*0.77968
03/08/2013 02:50:00*0.77984*0.7799*0.78015*0.77973
03/08/2013 02:55:00*0.7799*0.78071*0.78071*0.77989
03/08/2013 03:00:00*0.78071*0.78055*0.78071*0.78033
03/08/2013 03:05:00*0.78055*0.78061*0.78065*0.7803
03/08/2013 03:10:00*0.78061*0.781*0.78105*0.78061
03/08/2013 03:15:00*0.781*0.7807*0.78103*0.78068
03/08/2013 03:20:00*0.7807*0.7809*0.78154*0.78065
03/08/2013 03:25:00*0.7809*0.78054*0.78095*0.78045
03/08/2013 03:30:00*0.78054*0.78036*0.78066*0.78025
03/08/2013 03:35:00*0.78036*0.78059*0.78061*0.78022
03/08/2013 03:40:00*0.78059*0.78092*0.78096*0.78053
03/08/2013 03:45:00*0.78092*0.78084*0.78137*0.78084
03/08/2013 03:50:00*0.78084*0.78078*0.78087*0.78049
03/08/2013 03:55:00*0.78078*0.78095*0.78095*0.78057
03/08/2013 04:00:00*0.78095*0.78106*0.78106*0.78076
03/08/2013 04:05:00*0.78106*0.78129*0.78146*0.78094
03/08/2013 04:10:00*0.78129*0.78106*0.78135*0.78089
03/08/2013 04:15:00*0.78106*0.78135*0.78136*0.78101
03/08/2013 04:20:00*0.78135*0.78118*0.78147*0.78114
03/08/2013 04:25:00*0.78118*0.78087*0.78135*0.78084
03/08/2013 04:30:00*0.78087*0.78021*0.78087*0.78021
03/08/2013 04:35:00*0.78021*0.78025*0.78039*0.78015
03/08/2013 04:40:00*0.78025*0.78025*0.78026*0.7799
03/08/2013 04:45:00*0.78025*0.78031*0.78031*0.78011
03/08/2013 04:50:00*0.78031*0.78057*0.7806*0.78027
03/08/2013 04:55:00*0.78057*0.78063*0.78075*0.78045
03/08/2013 05:00:00*0.78063*0.78055*0.78075*0.78054
03/08/2013 05:05:00*0.78055*0.78075*0.78075*0.78055
03/08/2013 05:10:00*0.78075*0.78077*0.78077*0.78056
03/08/2013 05:15:00*0.78077*0.78085*0.78095*0.78067
03/08/2013 05:20:00*0.78085*0.78088*0.78094*0.78078
03/08/2013 05:25:00*0.78088*0.7807*0.78088*0.78064
03/08/2013 05:30:00*0.7807*0.78065*0.78075*0.78064
03/08/2013 05:35:00*0.78065*0.78075*0.78085*0.78065
03/08/2013 05:40:00*0.78075*0.78051*0.78085*0.78049
03/08/2013 05:45:00*0.78051*0.7804*0.78073*0.78021
03/08/2013 05:50:00*0.7804*0.78078*0.78104*0.78008
03/08/2013 05:55:00*0.78078*0.78005*0.78085*0.78002
03/08/2013 06:00:00*0.78005*0.78057*0.78057*0.78
03/08/2013 06:05:00*0.78057*0.78035*0.78057*0.78016
03/08/2013 06:10:00*0.78035*0.78005*0.78045*0.77998
03/08/2013 06:15:00*0.78005*0.78043*0.78043*0.77995
03/08/2013 06:20:00*0.78043*0.78037*0.78047*0.7803
03/08/2013 06:25:00*0.78037*0.78035*0.78042*0.78021
03/08/2013 06:30:00*0.78035*0.78053*0.78063*0.7802
03/08/2013 06:35:00*0.78053*0.7805*0.78065*0.78035
03/08/2013 06:40:00*0.7805*0.78086*0.7809*0.78043
03/08/2013 06:45:00*0.78086*0.78078*0.7812*0.78078
03/08/2013 06:50:00*0.78078*0.78076*0.78095*0.78058
03/08/2013 06:55:00*0.78076*0.78084*0.78087*0.7807
03/08/2013 07:00:00*0.78084*0.78131*0.78135*0.78077
03/08/2013 07:05:00*0.78131*0.78155*0.78175*0.78131
03/08/2013 07:10:00*0.78155*0.78117*0.78166*0.78117
03/08/2013 07:15:00*0.78117*0.78155*0.78166*0.78117
03/08/2013 07:20:00*0.78155*0.78185*0.78188*0.78155
03/08/2013 07:25:00*0.78185*0.78186*0.78197*0.78175
03/08/2013 07:30:00*0.78186*0.78145*0.7819*0.78145
03/08/2013 07:35:00*0.78145*0.78135*0.78158*0.78135
03/08/2013 07:40:00*0.78135*0.78175*0.78185*0.78129
03/08/2013 07:45:00*0.78175*0.78175*0.78185*0.78165
03/08/2013 07:50:00*0.78175*0.78197*0.78203*0.78166
03/08/2013 07:55:00*0.78197*0.78186*0.78199*0.7815
03/08/2013 08:00:00*0.78186*0.78185*0.78207*0.78167
03/08/2013 08:05:00*0.78185*0.78238*0.78245*0.7818
03/08/2013 08:10:00*0.78238*0.78212*0.78259*0.78195
03/08/2013 08:15:00*0.78212*0.78247*0.78251*0.78207
03/08/2013 08:20:00*0.78247*0.78231*0.78275*0.78191
03/08/2013 08:25:00*0.78231*0.78174*0.7824*0.78169
03/08/2013 08:30:00*0.78174*0.78087*0.78178*0.78058
03/08/2013 08:35:00*0.78087*0.78324*0.78357*0.78087
03/08/2013 08:40:00*0.78324*0.7846*0.78476*0.78315
03/08/2013 08:45:00*0.7846*0.78423*0.78493*0.78397
03/08/2013 08:50:00*0.78423*0.78375*0.78527*0.7833
03/08/2013 08:55:00*0.78375*0.78455*0.78466*0.78375
03/08/2013 09:00:00*0.78455*0.78566*0.78601*0.78455
03/08/2013 09:05:00*0.78566*0.7855*0.78596*0.78515
03/08/2013 09:10:00*0.7855*0.7862*0.78685*0.7855
03/08/2013 09:15:00*0.7862*0.78605*0.78695*0.78595
03/08/2013 09:20:00*0.78605*0.78515*0.78621*0.78496
03/08/2013 09:25:00*0.78515*0.78505*0.7854*0.78493
03/08/2013 09:30:00*0.78505*0.78568*0.78568*0.78501
03/08/2013 09:35:00*0.78568*0.78455*0.78605*0.78445
03/08/2013 09:40:00*0.78455*0.78386*0.78464*0.78361
03/08/2013 09:45:00*0.78386*0.78332*0.78395*0.78306
03/08/2013 09:50:00*0.78332*0.78245*0.78357*0.78245
03/08/2013 09:55:00*0.78245*0.78166*0.78258*0.78135
03/08/2013 10:00:00*0.78166*0.78161*0.7817*0.78108
03/08/2013 10:05:00*0.78161*0.78148*0.78165*0.78086
03/08/2013 10:10:00*0.78148*0.7809*0.78159*0.7806
03/08/2013 10:15:00*0.7809*0.78005*0.78115*0.77999
03/08/2013 10:20:00*0.78005*0.78006*0.78075*0.77965
03/08/2013 10:25:00*0.78006*0.78055*0.78105*0.78005
03/08/2013 10:30:00*0.78055*0.78015*0.78086*0.78005
03/08/2013 10:35:00*0.78015*0.78077*0.78082*0.78015
03/08/2013 10:40:00*0.78077*0.78085*0.78122*0.78063
03/08/2013 10:45:00*0.78085*0.78088*0.78115*0.78058
03/08/2013 10:50:00*0.78088*0.78116*0.78116*0.78072
03/08/2013 10:55:00*0.78116*0.78114*0.78129*0.78095
03/08/2013 11:00:00*0.78114*0.78126*0.78155*0.78076
03/08/2013 11:05:00*0.78126*0.78158*0.78185*0.78125
03/08/2013 11:10:00*0.78158*0.7812*0.78184*0.78113
03/08/2013 11:15:00*0.7812*0.78025*0.78125*0.78025
03/08/2013 11:20:00*0.78025*0.78038*0.78075*0.78005
03/08/2013 11:25:00*0.78038*0.78065*0.78075*0.7803
03/08/2013 11:30:00*0.78065*0.78088*0.78115*0.78045
03/08/2013 11:35:00*0.78088*0.78155*0.78156*0.78042
03/08/2013 11:40:00*0.78155*0.78164*0.78185*0.78145
03/08/2013 11:45:00*0.78164*0.7816*0.78175*0.7815
03/08/2013 11:50:00*0.7816*0.78205*0.78205*0.78128
03/08/2013 11:55:00*0.78205*0.78179*0.78205*0.78152
03/08/2013 12:00:00*0.78179*0.78175*0.78195*0.78175
03/08/2013 12:05:00*0.78175*0.78145*0.78175*0.78135
03/08/2013 12:10:00*0.78145*0.78079*0.7815*0.78064
03/08/2013 12:15:00*0.78079*0.78076*0.7822*0.78039
03/08/2013 12:20:00*0.78076*0.78125*0.78135*0.78068
03/08/2013 12:25:00*0.78125*0.78155*0.78165*0.78105
03/08/2013 12:30:00*0.78155*0.78174*0.78194*0.78145
03/08/2013 12:35:00*0.78174*0.78172*0.78178*0.7813
03/08/2013 12:40:00*0.78172*0.78199*0.78236*0.78168
03/08/2013 12:45:00*0.78199*0.78129*0.78216*0.78123
03/08/2013 12:50:00*0.78129*0.78084*0.7813*0.78065
03/08/2013 12:55:00*0.78084*0.78075*0.78095*0.78045
03/08/2013 13:00:00*0.78075*0.78024*0.78082*0.78004
03/08/2013 13:05:00*0.78024*0.78008*0.78046*0.7798
03/08/2013 13:10:00*0.78008*0.78059*0.78067*0.78008
03/08/2013 13:15:00*0.78059*0.78091*0.78095*0.78055
03/08/2013 13:20:00*0.78091*0.78024*0.78091*0.77979
03/08/2013 13:25:00*0.78024*0.78044*0.78054*0.78
03/08/2013 13:30:00*0.78044*0.77989*0.78044*0.77985
03/08/2013 13:35:00*0.77989*0.77995*0.77996*0.77972
03/08/2013 13:40:00*0.77995*0.78006*0.78024*0.77995
03/08/2013 13:45:00*0.78006*0.78024*0.78035*0.77998
03/08/2013 13:50:00*0.78024*0.78028*0.78044*0.78015
03/08/2013 13:55:00*0.78028*0.78008*0.78028*0.78005
03/08/2013 14:00:00*0.78008*0.78025*0.78028*0.78005
03/08/2013 14:05:00*0.78025*0.78014*0.78035*0.78005
03/08/2013 14:10:00*0.78014*0.78035*0.78039*0.78012
03/08/2013 14:15:00*0.78035*0.77994*0.78035*0.7798
03/08/2013 14:20:00*0.77994*0.77991*0.78015*0.77991
03/08/2013 14:25:00*0.77991*0.78009*0.78018*0.77958
03/08/2013 14:30:00*0.78009*0.77987*0.78009*0.77975
03/08/2013 14:35:00*0.77987*0.7798*0.77987*0.77968
03/08/2013 14:40:00*0.7798*0.77988*0.77997*0.77965
03/08/2013 14:45:00*0.77988*0.78012*0.78015*0.77986
03/08/2013 14:50:00*0.78012*0.78059*0.7806*0.78011
03/08/2013 14:55:00*0.78059*0.78046*0.78073*0.78026
03/08/2013 15:00:00*0.78046*0.78059*0.78078*0.78039
03/08/2013 15:05:00*0.78059*0.78083*0.78085*0.78042
03/08/2013 15:10:00*0.78083*0.7807*0.78092*0.78056
03/08/2013 15:15:00*0.7807*0.78141*0.78159*0.7807
03/08/2013 15:20:00*0.78141*0.78121*0.78164*0.7811
03/08/2013 15:25:00*0.78121*0.78119*0.78146*0.78116
03/08/2013 15:30:00*0.78119*0.7809*0.78152*0.78078
03/08/2013 15:35:00*0.7809*0.7809*0.78108*0.78069
03/08/2013 15:40:00*0.7809*0.78116*0.7812*0.7808
03/08/2013 15:45:00*0.78116*0.78128*0.78143*0.78094
03/08/2013 15:50:00*0.78128*0.78131*0.78135*0.78123
03/08/2013 15:55:00*0.78131*0.78159*0.78159*0.78126
03/08/2013 16:00:00*0.78159*0.78164*0.78164*0.78118
03/08/2013 16:05:00*0.78164*0.7811*0.78164*0.78101
03/08/2013 16:10:00*0.7811*0.78116*0.78117*0.78096
03/08/2013 16:15:00*0.78116*0.78103*0.78116*0.78085
03/08/2013 16:20:00*0.78103*0.78075*0.78116*0.78059
03/08/2013 16:25:00*0.78075*0.7803*0.78075*0.7803
03/08/2013 16:30:00*0.7803*0.78036*0.78073*0.7803
03/08/2013 16:35:00*0.78036*0.78115*0.78132*0.78036
03/08/2013 16:40:00*0.78115*0.78101*0.78117*0.78081
03/08/2013 16:45:00*0.78101*0.78118*0.78119*0.78089
03/08/2013 16:50:00*0.78118*0.78151*0.78164*0.78103
03/08/2013 16:55:00*0.78151*0.78112*0.7816*0.78081
03/08/2013 17:00:00*0.78112*0.78121*0.78159*0.78062
