03/06/2013 17:05:00*0.78555*0.78532*0.78555*0.78448
03/06/2013 17:10:00*0.78532*0.78545*0.78582*0.78515
03/06/2013 17:15:00*0.78545*0.78571*0.78572*0.78523
03/06/2013 17:20:00*0.78571*0.78579*0.78581*0.78551
03/06/2013 17:25:00*0.78579*0.78575*0.78586*0.78564
03/06/2013 17:30:00*0.78575*0.78539*0.78575*0.78513
03/06/2013 17:35:00*0.78539*0.7853*0.78551*0.78516
03/06/2013 17:40:00*0.7853*0.78549*0.78549*0.78497
03/06/2013 17:45:00*0.78549*0.78519*0.78579*0.78508
03/06/2013 17:50:00*0.78519*0.78531*0.78554*0.7849
03/06/2013 17:55:00*0.78531*0.78485*0.78537*0.78485
03/06/2013 18:00:00*0.78485*0.7843*0.78501*0.78428
03/06/2013 18:05:00*0.7843*0.78457*0.78471*0.7843
03/06/2013 18:10:00*0.78457*0.7847*0.78478*0.78451
03/06/2013 18:15:00*0.7847*0.78439*0.78475*0.78434
03/06/2013 18:20:00*0.78439*0.78372*0.78453*0.78364
03/06/2013 18:25:00*0.78372*0.78367*0.78385*0.78363
03/06/2013 18:30:00*0.78367*0.78424*0.78424*0.78346
03/06/2013 18:35:00*0.78424*0.78393*0.78427*0.78377
03/06/2013 18:40:00*0.78393*0.78401*0.78418*0.78383
03/06/2013 18:45:00*0.78401*0.78428*0.78433*0.78401
03/06/2013 18:50:00*0.78428*0.78445*0.78455*0.78428
03/06/2013 18:55:00*0.78445*0.78439*0.78447*0.78435
03/06/2013 19:00:00*0.78439*0.78482*0.78487*0.78432
03/06/2013 19:05:00*0.78482*0.78476*0.78485*0.78461
03/06/2013 19:10:00*0.78476*0.78463*0.78481*0.78442
03/06/2013 19:15:00*0.78463*0.78462*0.78479*0.78452
03/06/2013 19:20:00*0.78462*0.78468*0.78474*0.78433
03/06/2013 19:25:00*0.78468*0.78463*0.78479*0.78445
03/06/2013 19:30:00*0.78463*0.7845*0.78469*0.78433
03/06/2013 19:35:00*0.7845*0.78415*0.78451*0.78402
03/06/2013 19:40:00*0.78415*0.78427*0.78457*0.78415
03/06/2013 19:45:00*0.78427*0.78446*0.7847*0.7842
03/06/2013 19:50:00*0.78446*0.78444*0.78452*0.78421
03/06/2013 19:55:00*0.78444*0.78417*0.7845*0.78414
03/06/2013 20:00:00*0.78417*0.78416*0.78438*0.78395
03/06/2013 20:05:00*0.78416*0.78437*0.78448*0.78413
03/06/2013 20:10:00*0.78437*0.7843*0.78441*0.78412
03/06/2013 20:15:00*0.7843*0.78426*0.78443*0.78421
03/06/2013 20:20:00*0.78426*0.78383*0.78435*0.78367
03/06/2013 20:25:00*0.78383*0.78357*0.78383*0.78357
03/06/2013 20:30:00*0.78357*0.78401*0.78412*0.78357
03/06/2013 20:35:00*0.78401*0.78398*0.78404*0.78383
03/06/2013 20:40:00*0.78398*0.78403*0.78419*0.78394
03/06/2013 20:45:00*0.78403*0.78404*0.78422*0.78396
03/06/2013 20:50:00*0.78404*0.78413*0.78423*0.78395
03/06/2013 20:55:00*0.78413*0.78445*0.78448*0.7841
03/06/2013 21:00:00*0.78445*0.78481*0.7849*0.78445
03/06/2013 21:05:00*0.78481*0.78492*0.78504*0.78463
03/06/2013 21:10:00*0.78492*0.78412*0.78492*0.78407
03/06/2013 21:15:00*0.78412*0.78456*0.78481*0.78412
03/06/2013 21:20:00*0.78456*0.78465*0.7847*0.78456
03/06/2013 21:25:00*0.78465*0.78476*0.7848*0.78453
03/06/2013 21:30:00*0.78476*0.7845*0.78476*0.7845
03/06/2013 21:35:00*0.7845*0.78456*0.78464*0.78437
03/06/2013 21:40:00*0.78456*0.78472*0.78475*0.78453
03/06/2013 21:45:00*0.78472*0.78472*0.78481*0.78457
03/06/2013 21:50:00*0.78472*0.78471*0.78479*0.78466
03/06/2013 21:55:00*0.78471*0.78478*0.78479*0.78464
03/06/2013 22:00:00*0.78478*0.78462*0.7848*0.78462
03/06/2013 22:05:00*0.78462*0.78468*0.78474*0.78462
03/06/2013 22:10:00*0.78468*0.78474*0.78474*0.78457
03/06/2013 22:15:00*0.78474*0.78468*0.78475*0.78459
03/06/2013 22:20:00*0.78468*0.78483*0.78484*0.78461
03/06/2013 22:25:00*0.78483*0.78467*0.78487*0.78453
03/06/2013 22:30:00*0.78467*0.78484*0.78484*0.78463
03/06/2013 22:35:00*0.78484*0.78482*0.78499*0.7847
03/06/2013 22:40:00*0.78482*0.78439*0.78482*0.78439
03/06/2013 22:45:00*0.78439*0.78419*0.78442*0.78419
03/06/2013 22:50:00*0.78419*0.78482*0.78497*0.78408
03/06/2013 22:55:00*0.78482*0.78469*0.78488*0.78467
03/06/2013 23:00:00*0.78469*0.78473*0.78475*0.78455
03/06/2013 23:05:00*0.78473*0.78465*0.78473*0.78457
03/06/2013 23:10:00*0.78465*0.78467*0.78474*0.78459
03/06/2013 23:15:00*0.78467*0.78458*0.78468*0.78453
03/06/2013 23:20:00*0.78458*0.78482*0.78488*0.78456
03/06/2013 23:25:00*0.78482*0.78483*0.78484*0.7847
03/06/2013 23:30:00*0.78483*0.78489*0.78497*0.78483
03/06/2013 23:35:00*0.78489*0.78455*0.78492*0.7845
03/06/2013 23:40:00*0.78455*0.78468*0.78468*0.78449
03/06/2013 23:45:00*0.78468*0.78456*0.78468*0.78456
03/06/2013 23:50:00*0.78456*0.7847*0.78479*0.78451
03/06/2013 23:55:00*0.7847*0.78449*0.7847*0.78449
03/07/2013 00:00:00*0.78449*0.78459*0.78469*0.7843
03/07/2013 00:05:00*0.78459*0.78458*0.78471*0.78438
03/07/2013 00:10:00*0.78458*0.78485*0.78485*0.78455
03/07/2013 00:15:00*0.78485*0.78497*0.7851*0.78482
03/07/2013 00:20:00*0.78497*0.78504*0.78523*0.78497
03/07/2013 00:25:00*0.78504*0.78517*0.78522*0.78499
03/07/2013 00:30:00*0.78517*0.78519*0.78527*0.78508
03/07/2013 00:35:00*0.78519*0.785*0.78519*0.78499
03/07/2013 00:40:00*0.785*0.785*0.78508*0.78495
03/07/2013 00:45:00*0.785*0.78481*0.78504*0.78475
03/07/2013 00:50:00*0.78481*0.78461*0.7849*0.78459
03/07/2013 00:55:00*0.78461*0.7843*0.78461*0.7842
03/07/2013 01:00:00*0.7843*0.78429*0.78442*0.78425
03/07/2013 01:05:00*0.78429*0.78419*0.78446*0.78419
03/07/2013 01:10:00*0.78419*0.78415*0.78419*0.78404
03/07/2013 01:15:00*0.78415*0.78427*0.78427*0.78408
03/07/2013 01:20:00*0.78427*0.78422*0.78438*0.7842
03/07/2013 01:25:00*0.78422*0.78421*0.78437*0.78421
03/07/2013 01:30:00*0.78421*0.7843*0.78461*0.78419
03/07/2013 01:35:00*0.7843*0.78456*0.78462*0.7843
03/07/2013 01:40:00*0.78456*0.78422*0.78461*0.78413
03/07/2013 01:45:00*0.78422*0.78444*0.78444*0.78416
03/07/2013 01:50:00*0.78444*0.78444*0.78465*0.78433
03/07/2013 01:55:00*0.78444*0.78458*0.78462*0.78437
03/07/2013 02:00:00*0.78458*0.78459*0.78471*0.7845
03/07/2013 02:05:00*0.78459*0.7845*0.78463*0.78434
03/07/2013 02:10:00*0.7845*0.78441*0.78455*0.7842
03/07/2013 02:15:00*0.78441*0.78454*0.78455*0.7844
03/07/2013 02:20:00*0.78454*0.78485*0.78489*0.78454
03/07/2013 02:25:00*0.78485*0.78465*0.7851*0.78465
03/07/2013 02:30:00*0.78465*0.78485*0.78488*0.78456
03/07/2013 02:35:00*0.78485*0.78485*0.78498*0.78478
03/07/2013 02:40:00*0.78485*0.78475*0.78488*0.78475
03/07/2013 02:45:00*0.78475*0.78451*0.78475*0.78439
03/07/2013 02:50:00*0.78451*0.78467*0.78489*0.78449
03/07/2013 02:55:00*0.78467*0.78424*0.78476*0.78424
03/07/2013 03:00:00*0.78424*0.78432*0.78443*0.78422
03/07/2013 03:05:00*0.78432*0.78424*0.78439*0.78414
03/07/2013 03:10:00*0.78424*0.78415*0.78444*0.78399
03/07/2013 03:15:00*0.78415*0.78462*0.78482*0.78396
03/07/2013 03:20:00*0.78462*0.78439*0.78473*0.78412
03/07/2013 03:25:00*0.78439*0.78499*0.78528*0.78405
03/07/2013 03:30:00*0.78499*0.78517*0.78525*0.78484
03/07/2013 03:35:00*0.78517*0.78494*0.78529*0.7848
03/07/2013 03:40:00*0.78494*0.78501*0.78507*0.78472
03/07/2013 03:45:00*0.78501*0.78507*0.78528*0.78489
03/07/2013 03:50:00*0.78507*0.78496*0.78526*0.78496
03/07/2013 03:55:00*0.78496*0.78514*0.78522*0.78474
03/07/2013 04:00:00*0.78514*0.78586*0.7859*0.78514
03/07/2013 04:05:00*0.78586*0.78635*0.78647*0.78569
03/07/2013 04:10:00*0.78635*0.78601*0.78638*0.78594
03/07/2013 04:15:00*0.78601*0.78568*0.78603*0.78558
03/07/2013 04:20:00*0.78568*0.78517*0.78573*0.78515
03/07/2013 04:25:00*0.78517*0.78519*0.78543*0.78511
03/07/2013 04:30:00*0.78519*0.78524*0.78528*0.78497
03/07/2013 04:35:00*0.78524*0.78565*0.78576*0.78524
03/07/2013 04:40:00*0.78565*0.78435*0.78565*0.78435
03/07/2013 04:45:00*0.78435*0.78448*0.78475*0.78435
03/07/2013 04:50:00*0.78448*0.78405*0.78465*0.78401
03/07/2013 04:55:00*0.78405*0.78395*0.78429*0.78386
03/07/2013 05:00:00*0.78395*0.78413*0.78432*0.78394
03/07/2013 05:05:00*0.78413*0.78431*0.78445*0.78404
03/07/2013 05:10:00*0.78431*0.78427*0.78441*0.78407
03/07/2013 05:15:00*0.78427*0.78402*0.78436*0.78402
03/07/2013 05:20:00*0.78402*0.78458*0.78475*0.78397
03/07/2013 05:25:00*0.78458*0.78475*0.78475*0.78447
03/07/2013 05:30:00*0.78475*0.78438*0.78475*0.78428
03/07/2013 05:35:00*0.78438*0.78449*0.78455*0.78406
03/07/2013 05:40:00*0.78449*0.78475*0.78475*0.7844
03/07/2013 05:45:00*0.78475*0.78478*0.78485*0.78445
03/07/2013 05:50:00*0.78478*0.78515*0.78516*0.78465
03/07/2013 05:55:00*0.78515*0.78475*0.78528*0.78465
03/07/2013 06:00:00*0.78475*0.7846*0.78479*0.78456
03/07/2013 06:05:00*0.7846*0.78515*0.78527*0.7846
03/07/2013 06:10:00*0.78515*0.78518*0.78543*0.78471
03/07/2013 06:15:00*0.78518*0.78515*0.78529*0.78495
03/07/2013 06:20:00*0.78515*0.78535*0.78545*0.78515
03/07/2013 06:25:00*0.78535*0.78459*0.78545*0.78455
03/07/2013 06:30:00*0.78459*0.78432*0.78475*0.78432
03/07/2013 06:35:00*0.78432*0.78445*0.78455*0.78398
03/07/2013 06:40:00*0.78445*0.78454*0.78461*0.7844
03/07/2013 06:45:00*0.78454*0.78467*0.78475*0.78454
03/07/2013 06:50:00*0.78467*0.78488*0.78494*0.78465
03/07/2013 06:55:00*0.78488*0.78452*0.78492*0.78438
03/07/2013 07:00:00*0.78452*0.78438*0.78457*0.78429
03/07/2013 07:05:00*0.78438*0.78478*0.78531*0.78438
03/07/2013 07:10:00*0.78478*0.78468*0.78495*0.78458
03/07/2013 07:15:00*0.78468*0.78482*0.78515*0.78449
03/07/2013 07:20:00*0.78482*0.78476*0.78489*0.78459
03/07/2013 07:25:00*0.78476*0.78465*0.78476*0.78446
03/07/2013 07:30:00*0.78465*0.78445*0.78481*0.78445
03/07/2013 07:35:00*0.78445*0.78392*0.78458*0.78389
03/07/2013 07:40:00*0.78392*0.78405*0.78433*0.78388
03/07/2013 07:45:00*0.78405*0.78385*0.78425*0.78369
03/07/2013 07:50:00*0.78385*0.78406*0.78423*0.78357
03/07/2013 07:55:00*0.78406*0.78445*0.78445*0.7838
03/07/2013 08:00:00*0.78445*0.78474*0.78478*0.78427
03/07/2013 08:05:00*0.78474*0.78481*0.78489*0.78461
03/07/2013 08:10:00*0.78481*0.78435*0.78484*0.78431
03/07/2013 08:15:00*0.78435*0.78415*0.78445*0.7838
03/07/2013 08:20:00*0.78415*0.78357*0.78415*0.7835
03/07/2013 08:25:00*0.78357*0.78369*0.78384*0.78342
03/07/2013 08:30:00*0.78369*0.78366*0.78389*0.78337
03/07/2013 08:35:00*0.78366*0.78287*0.7846*0.78285
03/07/2013 08:40:00*0.78287*0.78308*0.78346*0.78255
03/07/2013 08:45:00*0.78308*0.78255*0.78375*0.78247
03/07/2013 08:50:00*0.78255*0.78281*0.78302*0.78174
03/07/2013 08:55:00*0.78281*0.78234*0.78285*0.78222
03/07/2013 09:00:00*0.78234*0.78166*0.78275*0.78132
03/07/2013 09:05:00*0.78166*0.78178*0.78225*0.78122
03/07/2013 09:10:00*0.78178*0.78135*0.78178*0.78126
03/07/2013 09:15:00*0.78135*0.78175*0.7818*0.78115
03/07/2013 09:20:00*0.78175*0.78116*0.78185*0.78116
03/07/2013 09:25:00*0.78116*0.78175*0.78175*0.78106
03/07/2013 09:30:00*0.78175*0.78148*0.78195*0.78119
03/07/2013 09:35:00*0.78148*0.78235*0.78255*0.78135
03/07/2013 09:40:00*0.78235*0.78246*0.78251*0.78145
03/07/2013 09:45:00*0.78246*0.78203*0.78246*0.7818
03/07/2013 09:50:00*0.78203*0.78145*0.78213*0.78145
03/07/2013 09:55:00*0.78145*0.78155*0.78195*0.7813
03/07/2013 10:00:00*0.78155*0.781*0.78155*0.78095
03/07/2013 10:05:00*0.781*0.78045*0.78115*0.7804
03/07/2013 10:10:00*0.78045*0.78028*0.78059*0.78018
03/07/2013 10:15:00*0.78028*0.7799*0.78045*0.7799
03/07/2013 10:20:00*0.7799*0.77975*0.7799*0.77945
03/07/2013 10:25:00*0.77975*0.77968*0.77995*0.77945
03/07/2013 10:30:00*0.77968*0.77975*0.77995*0.7796
03/07/2013 10:35:00*0.77975*0.78018*0.78055*0.77975
03/07/2013 10:40:00*0.78018*0.78036*0.7804*0.77999
03/07/2013 10:45:00*0.78036*0.78052*0.78056*0.78006
03/07/2013 10:50:00*0.78052*0.78049*0.78055*0.78039
03/07/2013 10:55:00*0.78049*0.78065*0.78097*0.78046
03/07/2013 11:00:00*0.78065*0.78105*0.78136*0.78036
03/07/2013 11:05:00*0.78105*0.78121*0.78145*0.781
03/07/2013 11:10:00*0.78121*0.78115*0.78126*0.78085
03/07/2013 11:15:00*0.78115*0.78016*0.78124*0.78015
03/07/2013 11:20:00*0.78016*0.77931*0.78035*0.77915
03/07/2013 11:25:00*0.77931*0.77949*0.77995*0.77928
03/07/2013 11:30:00*0.77949*0.77964*0.77964*0.77923
03/07/2013 11:35:00*0.77964*0.78004*0.78006*0.77963
03/07/2013 11:40:00*0.78004*0.7795*0.78004*0.77946
03/07/2013 11:45:00*0.7795*0.77964*0.7798*0.7792
03/07/2013 11:50:00*0.77964*0.77981*0.77983*0.77951
03/07/2013 11:55:00*0.77981*0.77996*0.78005*0.77969
03/07/2013 12:00:00*0.77996*0.77975*0.78037*0.77975
03/07/2013 12:05:00*0.77975*0.77959*0.77988*0.7793
03/07/2013 12:10:00*0.77959*0.77934*0.77975*0.77934
03/07/2013 12:15:00*0.77934*0.77893*0.77944*0.77877
03/07/2013 12:20:00*0.77893*0.77918*0.77925*0.77887
03/07/2013 12:25:00*0.77918*0.77961*0.77966*0.77918
03/07/2013 12:30:00*0.77961*0.77981*0.78017*0.77961
03/07/2013 12:35:00*0.77981*0.77987*0.77991*0.77931
03/07/2013 12:40:00*0.77987*0.77984*0.77991*0.7797
03/07/2013 12:45:00*0.77984*0.77985*0.77995*0.77969
03/07/2013 12:50:00*0.77985*0.78035*0.78045*0.77977
03/07/2013 12:55:00*0.78035*0.78035*0.78035*0.78022
03/07/2013 13:00:00*0.78035*0.78039*0.78065*0.78025
03/07/2013 13:05:00*0.78039*0.77968*0.78042*0.77964
03/07/2013 13:10:00*0.77968*0.77997*0.78015*0.77967
03/07/2013 13:15:00*0.77997*0.78025*0.78035*0.77997
03/07/2013 13:20:00*0.78025*0.77995*0.78025*0.77995
03/07/2013 13:25:00*0.77995*0.78001*0.78006*0.77979
03/07/2013 13:30:00*0.78001*0.78008*0.78008*0.77992
03/07/2013 13:35:00*0.78008*0.78002*0.78015*0.77995
03/07/2013 13:40:00*0.78002*0.7796*0.78002*0.7796
03/07/2013 13:45:00*0.7796*0.77949*0.77965*0.77938
03/07/2013 13:50:00*0.77949*0.77934*0.77958*0.77933
03/07/2013 13:55:00*0.77934*0.77955*0.77955*0.77921
03/07/2013 14:00:00*0.77955*0.77948*0.77961*0.77935
03/07/2013 14:05:00*0.77948*0.77989*0.77995*0.77944
03/07/2013 14:10:00*0.77989*0.78035*0.78035*0.77984
03/07/2013 14:15:00*0.78035*0.78022*0.78045*0.78015
03/07/2013 14:20:00*0.78022*0.78007*0.78035*0.78005
03/07/2013 14:25:00*0.78007*0.77999*0.78015*0.77992
03/07/2013 14:30:00*0.77999*0.78*0.78015*0.77994
03/07/2013 14:35:00*0.78*0.78019*0.78021*0.78
03/07/2013 14:40:00*0.78019*0.78008*0.78022*0.78008
03/07/2013 14:45:00*0.78008*0.78018*0.78034*0.78008
03/07/2013 14:50:00*0.78018*0.78045*0.78046*0.78018
03/07/2013 14:55:00*0.78045*0.7806*0.78064*0.78045
03/07/2013 15:00:00*0.7806*0.78103*0.78134*0.7806
03/07/2013 15:05:00*0.78103*0.78093*0.78103*0.78083
03/07/2013 15:10:00*0.78093*0.78098*0.78105*0.78072
03/07/2013 15:15:00*0.78098*0.78077*0.78103*0.78076
03/07/2013 15:20:00*0.78077*0.78109*0.78116*0.78073
03/07/2013 15:25:00*0.78109*0.78104*0.78131*0.78098
03/07/2013 15:30:00*0.78104*0.7812*0.7812*0.78098
03/07/2013 15:35:00*0.7812*0.78099*0.78126*0.78088
03/07/2013 15:40:00*0.78099*0.78106*0.78109*0.78091
03/07/2013 15:45:00*0.78106*0.78066*0.78108*0.78063
03/07/2013 15:50:00*0.78066*0.78072*0.78072*0.7804
03/07/2013 15:55:00*0.78072*0.78081*0.78082*0.7806
03/07/2013 16:00:00*0.78081*0.78048*0.78088*0.78045
03/07/2013 16:05:00*0.78048*0.78063*0.78065*0.78048
03/07/2013 16:10:00*0.78063*0.78081*0.78085*0.78063
03/07/2013 16:15:00*0.78081*0.78086*0.78093*0.78072
03/07/2013 16:20:00*0.78086*0.78075*0.78088*0.78056
03/07/2013 16:25:00*0.78075*0.78078*0.78079*0.78072
03/07/2013 16:30:00*0.78078*0.78063*0.78085*0.78053
03/07/2013 16:35:00*0.78063*0.78057*0.78072*0.78053
03/07/2013 16:40:00*0.78057*0.78063*0.78066*0.78054
03/07/2013 16:45:00*0.78063*0.78052*0.78069*0.78052
03/07/2013 16:50:00*0.78052*0.78042*0.78067*0.78023
03/07/2013 16:55:00*0.78042*0.78051*0.78073*0.78038
03/07/2013 17:00:00*0.78051*0.78052*0.7809*0.78036
