03/05/2013 17:05:00*0.78149*0.78199*0.78243*0.78098
03/05/2013 17:10:00*0.78199*0.78201*0.78247*0.78174
03/05/2013 17:15:00*0.78201*0.78197*0.78216*0.78184
03/05/2013 17:20:00*0.78197*0.7819*0.782*0.78176
03/05/2013 17:25:00*0.7819*0.782*0.78211*0.7819
03/05/2013 17:30:00*0.782*0.78184*0.78203*0.78183
03/05/2013 17:35:00*0.78184*0.78176*0.78192*0.78171
03/05/2013 17:40:00*0.78176*0.78179*0.78192*0.7817
03/05/2013 17:45:00*0.78179*0.78174*0.78189*0.78173
03/05/2013 17:50:00*0.78174*0.78179*0.78182*0.78169
03/05/2013 17:55:00*0.78179*0.78192*0.78192*0.78165
03/05/2013 18:00:00*0.78192*0.78191*0.78197*0.7818
03/05/2013 18:05:00*0.78191*0.78175*0.78209*0.78174
03/05/2013 18:10:00*0.78175*0.78208*0.78208*0.78175
03/05/2013 18:15:00*0.78208*0.78227*0.78237*0.78208
03/05/2013 18:20:00*0.78227*0.78251*0.78275*0.78227
03/05/2013 18:25:00*0.78251*0.78305*0.78318*0.78246
03/05/2013 18:30:00*0.78305*0.78282*0.78305*0.78282
03/05/2013 18:35:00*0.78282*0.78294*0.78308*0.78277
03/05/2013 18:40:00*0.78294*0.78295*0.78295*0.78287
03/05/2013 18:45:00*0.78295*0.78315*0.78318*0.78295
03/05/2013 18:50:00*0.78315*0.78326*0.78331*0.78311
03/05/2013 18:55:00*0.78326*0.78315*0.78347*0.78305
03/05/2013 19:00:00*0.78315*0.78305*0.78315*0.78298
03/05/2013 19:05:00*0.78305*0.78267*0.78305*0.78254
03/05/2013 19:10:00*0.78267*0.78271*0.78278*0.78267
03/05/2013 19:15:00*0.78271*0.78249*0.78274*0.78237
03/05/2013 19:20:00*0.78249*0.78216*0.78265*0.78212
03/05/2013 19:25:00*0.78216*0.78215*0.78225*0.78205
03/05/2013 19:30:00*0.78215*0.78185*0.78254*0.78173
03/05/2013 19:35:00*0.78185*0.78246*0.78255*0.78174
03/05/2013 19:40:00*0.78246*0.78308*0.78325*0.78246
03/05/2013 19:45:00*0.78308*0.78255*0.78308*0.78247
03/05/2013 19:50:00*0.78255*0.78309*0.78309*0.78255
03/05/2013 19:55:00*0.78309*0.78293*0.78309*0.78274
03/05/2013 20:00:00*0.78293*0.78315*0.78322*0.78293
03/05/2013 20:05:00*0.78315*0.78359*0.78361*0.78302
03/05/2013 20:10:00*0.78359*0.7837*0.78385*0.78356
03/05/2013 20:15:00*0.7837*0.7837*0.7837*0.78345
03/05/2013 20:20:00*0.7837*0.78355*0.78385*0.78355
03/05/2013 20:25:00*0.78355*0.78382*0.78385*0.78355
03/05/2013 20:30:00*0.78382*0.78358*0.78392*0.78346
03/05/2013 20:35:00*0.78358*0.78355*0.78366*0.78351
03/05/2013 20:40:00*0.78355*0.7836*0.78371*0.78346
03/05/2013 20:45:00*0.7836*0.78355*0.78368*0.78354
03/05/2013 20:50:00*0.78355*0.78351*0.7836*0.78345
03/05/2013 20:55:00*0.78351*0.78349*0.78369*0.78339
03/05/2013 21:00:00*0.78349*0.78334*0.78349*0.78318
03/05/2013 21:05:00*0.78334*0.78335*0.78337*0.78325
03/05/2013 21:10:00*0.78335*0.78345*0.78346*0.78335
03/05/2013 21:15:00*0.78345*0.78345*0.78348*0.78335
03/05/2013 21:20:00*0.78345*0.78325*0.78345*0.78315
03/05/2013 21:25:00*0.78325*0.78305*0.78335*0.78297
03/05/2013 21:30:00*0.78305*0.78299*0.78305*0.78289
03/05/2013 21:35:00*0.78299*0.78325*0.78325*0.78295
03/05/2013 21:40:00*0.78325*0.78307*0.78328*0.78298
03/05/2013 21:45:00*0.78307*0.78311*0.78319*0.78305
03/05/2013 21:50:00*0.78311*0.78302*0.78315*0.78298
03/05/2013 21:55:00*0.78302*0.78309*0.78328*0.78298
03/05/2013 22:00:00*0.78309*0.78344*0.78361*0.78308
03/05/2013 22:05:00*0.78344*0.78364*0.78366*0.78343
03/05/2013 22:10:00*0.78364*0.78371*0.78376*0.78348
03/05/2013 22:15:00*0.78371*0.78408*0.78415*0.78365
03/05/2013 22:20:00*0.78408*0.7836*0.78408*0.78358
03/05/2013 22:25:00*0.7836*0.78369*0.78372*0.78352
03/05/2013 22:30:00*0.78369*0.78352*0.78385*0.7835
03/05/2013 22:35:00*0.78352*0.7835*0.78363*0.78349
03/05/2013 22:40:00*0.7835*0.78337*0.78368*0.78332
03/05/2013 22:45:00*0.78337*0.78357*0.7836*0.78337
03/05/2013 22:50:00*0.78357*0.78344*0.78357*0.78343
03/05/2013 22:55:00*0.78344*0.78347*0.78367*0.78344
03/05/2013 23:00:00*0.78347*0.78368*0.78372*0.78344
03/05/2013 23:05:00*0.78368*0.78352*0.78372*0.78346
03/05/2013 23:10:00*0.78352*0.78364*0.78364*0.78342
03/05/2013 23:15:00*0.78364*0.78355*0.78376*0.78346
03/05/2013 23:20:00*0.78355*0.78337*0.78356*0.78335
03/05/2013 23:25:00*0.78337*0.78339*0.78343*0.78329
03/05/2013 23:30:00*0.78339*0.78351*0.78359*0.78334
03/05/2013 23:35:00*0.78351*0.78356*0.78371*0.78351
03/05/2013 23:40:00*0.78356*0.78351*0.78358*0.78347
03/05/2013 23:45:00*0.78351*0.78364*0.78364*0.78345
03/05/2013 23:50:00*0.78364*0.78379*0.7838*0.78356
03/05/2013 23:55:00*0.78379*0.78367*0.78386*0.78354
03/06/2013 00:00:00*0.78367*0.78342*0.7837*0.78342
03/06/2013 00:05:00*0.78342*0.78345*0.78349*0.78338
03/06/2013 00:10:00*0.78345*0.78353*0.78355*0.78341
03/06/2013 00:15:00*0.78353*0.78378*0.78378*0.78342
03/06/2013 00:20:00*0.78378*0.78375*0.78385*0.78367
03/06/2013 00:25:00*0.78375*0.78384*0.78384*0.78373
03/06/2013 00:30:00*0.78384*0.78386*0.78399*0.78382
03/06/2013 00:35:00*0.78386*0.7839*0.78392*0.78385
03/06/2013 00:40:00*0.7839*0.78384*0.7839*0.78364
03/06/2013 00:45:00*0.78384*0.78375*0.78388*0.78367
03/06/2013 00:50:00*0.78375*0.78367*0.78376*0.78346
03/06/2013 00:55:00*0.78367*0.78351*0.78367*0.78351
03/06/2013 01:00:00*0.78351*0.78365*0.78368*0.7835
03/06/2013 01:05:00*0.78365*0.78376*0.78388*0.7836
03/06/2013 01:10:00*0.78376*0.7837*0.78376*0.78337
03/06/2013 01:15:00*0.7837*0.78385*0.78393*0.78362
03/06/2013 01:20:00*0.78385*0.78379*0.78395*0.78376
03/06/2013 01:25:00*0.78379*0.78395*0.78399*0.78375
03/06/2013 01:30:00*0.78395*0.78396*0.78396*0.78382
03/06/2013 01:35:00*0.78396*0.7838*0.784*0.78345
03/06/2013 01:40:00*0.7838*0.78362*0.78385*0.78359
03/06/2013 01:45:00*0.78362*0.78365*0.7837*0.78352
03/06/2013 01:50:00*0.78365*0.78374*0.78374*0.78356
03/06/2013 01:55:00*0.78374*0.78339*0.78374*0.78336
03/06/2013 02:00:00*0.78339*0.78342*0.78345*0.78325
03/06/2013 02:05:00*0.78342*0.78313*0.78345*0.78313
03/06/2013 02:10:00*0.78313*0.78324*0.78329*0.78305
03/06/2013 02:15:00*0.78324*0.78316*0.78361*0.78316
03/06/2013 02:20:00*0.78316*0.78312*0.78332*0.78297
03/06/2013 02:25:00*0.78312*0.78317*0.78329*0.78307
03/06/2013 02:30:00*0.78317*0.783*0.78318*0.78282
03/06/2013 02:35:00*0.783*0.78341*0.78369*0.783
03/06/2013 02:40:00*0.78341*0.78308*0.78351*0.78305
03/06/2013 02:45:00*0.78308*0.78355*0.78359*0.78297
03/06/2013 02:50:00*0.78355*0.78336*0.78358*0.78305
03/06/2013 02:55:00*0.78336*0.78335*0.7836*0.78332
03/06/2013 03:00:00*0.78335*0.78329*0.78343*0.78305
03/06/2013 03:05:00*0.78329*0.78335*0.78357*0.78325
03/06/2013 03:10:00*0.78335*0.78415*0.78418*0.78335
03/06/2013 03:15:00*0.78415*0.7842*0.78434*0.78409
03/06/2013 03:20:00*0.7842*0.78474*0.78476*0.78389
03/06/2013 03:25:00*0.78474*0.78465*0.78484*0.78445
03/06/2013 03:30:00*0.78465*0.78475*0.78485*0.78458
03/06/2013 03:35:00*0.78475*0.78414*0.78476*0.78405
03/06/2013 03:40:00*0.78414*0.78415*0.78425*0.78392
03/06/2013 03:45:00*0.78415*0.78414*0.78424*0.78405
03/06/2013 03:50:00*0.78414*0.78405*0.78425*0.78395
03/06/2013 03:55:00*0.78405*0.78424*0.78424*0.78385
03/06/2013 04:00:00*0.78424*0.7837*0.78434*0.78345
03/06/2013 04:05:00*0.7837*0.78435*0.78445*0.7837
03/06/2013 04:10:00*0.78435*0.7842*0.78445*0.78415
03/06/2013 04:15:00*0.7842*0.78454*0.78455*0.7842
03/06/2013 04:20:00*0.78454*0.78426*0.78455*0.78418
03/06/2013 04:25:00*0.78426*0.78428*0.78434*0.78402
03/06/2013 04:30:00*0.78428*0.78455*0.78475*0.78415
03/06/2013 04:35:00*0.78455*0.78498*0.78498*0.78448
03/06/2013 04:40:00*0.78498*0.78495*0.78515*0.78475
03/06/2013 04:45:00*0.78495*0.78485*0.78515*0.78473
03/06/2013 04:50:00*0.78485*0.78475*0.78489*0.78457
03/06/2013 04:55:00*0.78475*0.78478*0.78492*0.78465
03/06/2013 05:00:00*0.78478*0.78515*0.78528*0.78477
03/06/2013 05:05:00*0.78515*0.78545*0.78553*0.78509
03/06/2013 05:10:00*0.78545*0.78541*0.78551*0.78525
03/06/2013 05:15:00*0.78541*0.78541*0.78554*0.78515
03/06/2013 05:20:00*0.78541*0.78505*0.78554*0.78495
03/06/2013 05:25:00*0.78505*0.78515*0.78526*0.78498
03/06/2013 05:30:00*0.78515*0.7852*0.78535*0.78508
03/06/2013 05:35:00*0.7852*0.7854*0.78544*0.78507
03/06/2013 05:40:00*0.7854*0.78542*0.78565*0.78535
03/06/2013 05:45:00*0.78542*0.78547*0.78555*0.78535
03/06/2013 05:50:00*0.78547*0.78541*0.78556*0.78531
03/06/2013 05:55:00*0.78541*0.78519*0.78557*0.78519
03/06/2013 06:00:00*0.78519*0.7855*0.78555*0.78505
03/06/2013 06:05:00*0.7855*0.78547*0.78567*0.78545
03/06/2013 06:10:00*0.78547*0.78542*0.78565*0.78535
03/06/2013 06:15:00*0.78542*0.78589*0.78595*0.78542
03/06/2013 06:20:00*0.78589*0.78605*0.78615*0.78576
03/06/2013 06:25:00*0.78605*0.78585*0.78615*0.78578
03/06/2013 06:30:00*0.78585*0.78565*0.78588*0.78565
03/06/2013 06:35:00*0.78565*0.78565*0.78574*0.78546
03/06/2013 06:40:00*0.78565*0.78555*0.78565*0.78546
03/06/2013 06:45:00*0.78555*0.78536*0.78565*0.78534
03/06/2013 06:50:00*0.78536*0.78525*0.78545*0.78517
03/06/2013 06:55:00*0.78525*0.78505*0.78535*0.78497
03/06/2013 07:00:00*0.78505*0.785*0.78525*0.78475
03/06/2013 07:05:00*0.785*0.78508*0.78508*0.78484
03/06/2013 07:10:00*0.78508*0.7849*0.78514*0.78485
03/06/2013 07:15:00*0.7849*0.7849*0.78516*0.78484
03/06/2013 07:20:00*0.7849*0.78515*0.7853*0.78475
03/06/2013 07:25:00*0.78515*0.78474*0.78515*0.78465
03/06/2013 07:30:00*0.78474*0.78486*0.78489*0.78457
03/06/2013 07:35:00*0.78486*0.78495*0.78504*0.78475
03/06/2013 07:40:00*0.78495*0.78545*0.78549*0.78495
03/06/2013 07:45:00*0.78545*0.78575*0.78575*0.78538
03/06/2013 07:50:00*0.78575*0.78565*0.78596*0.7855
03/06/2013 07:55:00*0.78565*0.78588*0.78591*0.78557
03/06/2013 08:00:00*0.78588*0.78617*0.78625*0.78585
03/06/2013 08:05:00*0.78617*0.78614*0.78631*0.78605
03/06/2013 08:10:00*0.78614*0.78627*0.78627*0.78605
03/06/2013 08:15:00*0.78627*0.78634*0.78765*0.78615
03/06/2013 08:20:00*0.78634*0.7864*0.78715*0.78618
03/06/2013 08:25:00*0.7864*0.78689*0.78705*0.7862
03/06/2013 08:30:00*0.78689*0.78695*0.78725*0.78658
03/06/2013 08:35:00*0.78695*0.78735*0.78755*0.78685
03/06/2013 08:40:00*0.78735*0.78696*0.78754*0.78696
03/06/2013 08:45:00*0.78696*0.78697*0.78734*0.78689
03/06/2013 08:50:00*0.78697*0.78675*0.78725*0.78675
03/06/2013 08:55:00*0.78675*0.78682*0.78705*0.78656
03/06/2013 09:00:00*0.78682*0.7866*0.78695*0.78656
03/06/2013 09:05:00*0.7866*0.78635*0.78665*0.78621
03/06/2013 09:10:00*0.78635*0.78676*0.78685*0.78635
03/06/2013 09:15:00*0.78676*0.78668*0.78695*0.78665
03/06/2013 09:20:00*0.78668*0.78638*0.78677*0.78625
03/06/2013 09:25:00*0.78638*0.78717*0.78725*0.78637
03/06/2013 09:30:00*0.78717*0.78712*0.78738*0.78685
03/06/2013 09:35:00*0.78712*0.78721*0.78745*0.78695
03/06/2013 09:40:00*0.78721*0.78701*0.78735*0.78698
03/06/2013 09:45:00*0.78701*0.78661*0.78725*0.78657
03/06/2013 09:50:00*0.78661*0.78675*0.78697*0.78635
03/06/2013 09:55:00*0.78675*0.78647*0.78695*0.78635
03/06/2013 10:00:00*0.78647*0.78645*0.78675*0.78625
03/06/2013 10:05:00*0.78645*0.78705*0.78723*0.78619
03/06/2013 10:10:00*0.78705*0.78735*0.78765*0.78705
03/06/2013 10:15:00*0.78735*0.78733*0.78745*0.78687
03/06/2013 10:20:00*0.78733*0.78775*0.78808*0.78733
03/06/2013 10:25:00*0.78775*0.78815*0.78825*0.78725
03/06/2013 10:30:00*0.78815*0.78828*0.78845*0.78787
03/06/2013 10:35:00*0.78828*0.78765*0.78845*0.78762
03/06/2013 10:40:00*0.78765*0.78744*0.78774*0.78724
03/06/2013 10:45:00*0.78744*0.78719*0.78752*0.78688
03/06/2013 10:50:00*0.78719*0.78695*0.78755*0.78695
03/06/2013 10:55:00*0.78695*0.78744*0.78745*0.78658
03/06/2013 11:00:00*0.78744*0.78677*0.78745*0.78655
03/06/2013 11:05:00*0.78677*0.78705*0.78707*0.7867
03/06/2013 11:10:00*0.78705*0.78694*0.78715*0.78665
03/06/2013 11:15:00*0.78694*0.78709*0.78727*0.78694
03/06/2013 11:20:00*0.78709*0.78688*0.78725*0.78676
03/06/2013 11:25:00*0.78688*0.78705*0.78734*0.7868
03/06/2013 11:30:00*0.78705*0.78748*0.78765*0.78696
03/06/2013 11:35:00*0.78748*0.78725*0.78775*0.78711
03/06/2013 11:40:00*0.78725*0.78706*0.78744*0.78706
03/06/2013 11:45:00*0.78706*0.78672*0.78739*0.78672
03/06/2013 11:50:00*0.78672*0.78635*0.78707*0.78615
03/06/2013 11:55:00*0.78635*0.78622*0.78669*0.78618
03/06/2013 12:00:00*0.78622*0.78506*0.78625*0.785
03/06/2013 12:05:00*0.78506*0.78474*0.78524*0.78435
03/06/2013 12:10:00*0.78474*0.78424*0.78494*0.7842
03/06/2013 12:15:00*0.78424*0.78408*0.78464*0.78408
03/06/2013 12:20:00*0.78408*0.78445*0.78454*0.78401
03/06/2013 12:25:00*0.78445*0.78445*0.78459*0.7842
03/06/2013 12:30:00*0.78445*0.78458*0.78464*0.78424
03/06/2013 12:35:00*0.78458*0.78475*0.78482*0.78449
03/06/2013 12:40:00*0.78475*0.78476*0.78494*0.78463
03/06/2013 12:45:00*0.78476*0.78474*0.78484*0.78448
03/06/2013 12:50:00*0.78474*0.78454*0.78474*0.7845
03/06/2013 12:55:00*0.78454*0.78474*0.78479*0.78442
03/06/2013 13:00:00*0.78474*0.7845*0.78485*0.78445
03/06/2013 13:05:00*0.7845*0.78475*0.78484*0.78423
03/06/2013 13:10:00*0.78475*0.78514*0.78515*0.78469
03/06/2013 13:15:00*0.78514*0.78478*0.78514*0.78461
03/06/2013 13:20:00*0.78478*0.78477*0.78485*0.78459
03/06/2013 13:25:00*0.78477*0.78471*0.78484*0.78471
03/06/2013 13:30:00*0.78471*0.78495*0.78495*0.78461
03/06/2013 13:35:00*0.78495*0.78501*0.78512*0.78491
03/06/2013 13:40:00*0.78501*0.78495*0.78525*0.78492
03/06/2013 13:45:00*0.78495*0.78488*0.78498*0.78485
03/06/2013 13:50:00*0.78488*0.78478*0.78504*0.78469
03/06/2013 13:55:00*0.78478*0.78465*0.78491*0.78455
03/06/2013 14:00:00*0.78465*0.7844*0.78478*0.78437
03/06/2013 14:05:00*0.7844*0.78471*0.78475*0.78438
03/06/2013 14:10:00*0.78471*0.78475*0.78494*0.78465
03/06/2013 14:15:00*0.78475*0.78475*0.78484*0.78466
03/06/2013 14:20:00*0.78475*0.78458*0.78492*0.78457
03/06/2013 14:25:00*0.78458*0.78495*0.78495*0.78457
03/06/2013 14:30:00*0.78495*0.78519*0.78525*0.78485
03/06/2013 14:35:00*0.78519*0.78564*0.78575*0.78507
03/06/2013 14:40:00*0.78564*0.78562*0.78595*0.78551
03/06/2013 14:45:00*0.78562*0.78568*0.78571*0.78559
03/06/2013 14:50:00*0.78568*0.78572*0.78583*0.78547
03/06/2013 14:55:00*0.78572*0.78571*0.78582*0.78567
03/06/2013 15:00:00*0.78571*0.78582*0.78598*0.78566
03/06/2013 15:05:00*0.78582*0.78582*0.78597*0.78581
03/06/2013 15:10:00*0.78582*0.78594*0.78594*0.78579
03/06/2013 15:15:00*0.78594*0.78536*0.78606*0.78536
03/06/2013 15:20:00*0.78536*0.78545*0.78557*0.78535
03/06/2013 15:25:00*0.78545*0.78533*0.78565*0.7849
03/06/2013 15:30:00*0.78533*0.78529*0.78536*0.78512
03/06/2013 15:35:00*0.78529*0.78555*0.78575*0.78528
03/06/2013 15:40:00*0.78555*0.78525*0.78559*0.78525
03/06/2013 15:45:00*0.78525*0.78532*0.78535*0.7852
03/06/2013 15:50:00*0.78532*0.7853*0.78544*0.78511
03/06/2013 15:55:00*0.7853*0.78523*0.78534*0.78515
03/06/2013 16:00:00*0.78523*0.78549*0.78568*0.78523
03/06/2013 16:05:00*0.78549*0.7855*0.78587*0.78541
03/06/2013 16:10:00*0.7855*0.78515*0.78553*0.7851
03/06/2013 16:15:00*0.78515*0.78479*0.7853*0.78479
03/06/2013 16:20:00*0.78479*0.78525*0.78525*0.78479
03/06/2013 16:25:00*0.78525*0.78547*0.78551*0.7851
03/06/2013 16:30:00*0.78547*0.78534*0.78552*0.7853
03/06/2013 16:35:00*0.78534*0.78553*0.78558*0.78534
03/06/2013 16:40:00*0.78553*0.78559*0.78596*0.78547
03/06/2013 16:45:00*0.78559*0.78546*0.78561*0.78519
03/06/2013 16:50:00*0.78546*0.78526*0.78563*0.78458
03/06/2013 16:55:00*0.78526*0.78533*0.78537*0.7851
03/06/2013 17:00:00*0.78533*0.78555*0.78571*0.78532
