03/04/2013 17:05:00*0.77838*0.77852*0.77857*0.77781
03/04/2013 17:10:00*0.77852*0.77843*0.77855*0.77819
03/04/2013 17:15:00*0.77843*0.77848*0.77883*0.77842
03/04/2013 17:20:00*0.77848*0.77839*0.77849*0.77839
03/04/2013 17:25:00*0.77839*0.77809*0.77839*0.77768
03/04/2013 17:30:00*0.77809*0.77787*0.77835*0.77775
03/04/2013 17:35:00*0.77787*0.77799*0.77802*0.77787
03/04/2013 17:40:00*0.77799*0.77796*0.77806*0.77788
03/04/2013 17:45:00*0.77796*0.7777*0.77825*0.77768
03/04/2013 17:50:00*0.7777*0.77804*0.77808*0.7777
03/04/2013 17:55:00*0.77804*0.77802*0.77808*0.77797
03/04/2013 18:00:00*0.77802*0.77796*0.77809*0.77794
03/04/2013 18:05:00*0.77796*0.77803*0.77814*0.77794
03/04/2013 18:10:00*0.77803*0.77798*0.7782*0.77793
03/04/2013 18:15:00*0.77798*0.77788*0.77801*0.77788
03/04/2013 18:20:00*0.77788*0.77787*0.77801*0.77785
03/04/2013 18:25:00*0.77787*0.7778*0.77794*0.77777
03/04/2013 18:30:00*0.7778*0.7779*0.77795*0.77769
03/04/2013 18:35:00*0.7779*0.77795*0.77811*0.77785
03/04/2013 18:40:00*0.77795*0.77814*0.77815*0.77795
03/04/2013 18:45:00*0.77814*0.77815*0.77824*0.77797
03/04/2013 18:50:00*0.77815*0.77805*0.77815*0.77765
03/04/2013 18:55:00*0.77805*0.77795*0.77805*0.7779
03/04/2013 19:00:00*0.77795*0.77798*0.77814*0.77795
03/04/2013 19:05:00*0.77798*0.77799*0.77808*0.77794
03/04/2013 19:10:00*0.77799*0.77815*0.77815*0.77787
03/04/2013 19:15:00*0.77815*0.77821*0.77834*0.77805
03/04/2013 19:20:00*0.77821*0.77845*0.77845*0.77815
03/04/2013 19:25:00*0.77845*0.77855*0.77871*0.77844
03/04/2013 19:30:00*0.77855*0.77789*0.77865*0.77781
03/04/2013 19:35:00*0.77789*0.77842*0.77885*0.77789
03/04/2013 19:40:00*0.77842*0.77791*0.77877*0.77785
03/04/2013 19:45:00*0.77791*0.77821*0.77825*0.77784
03/04/2013 19:50:00*0.77821*0.77825*0.7783*0.77798
03/04/2013 19:55:00*0.77825*0.77805*0.77829*0.77805
03/04/2013 20:00:00*0.77805*0.77832*0.77836*0.77794
03/04/2013 20:05:00*0.77832*0.77845*0.77845*0.77821
03/04/2013 20:10:00*0.77845*0.77835*0.77845*0.77829
03/04/2013 20:15:00*0.77835*0.77828*0.7784*0.77825
03/04/2013 20:20:00*0.77828*0.7786*0.77865*0.77811
03/04/2013 20:25:00*0.7786*0.77853*0.77872*0.77846
03/04/2013 20:30:00*0.77853*0.77836*0.77855*0.77835
03/04/2013 20:35:00*0.77836*0.7785*0.77855*0.77836
03/04/2013 20:40:00*0.7785*0.77845*0.77858*0.77834
03/04/2013 20:45:00*0.77845*0.7785*0.77859*0.77838
03/04/2013 20:50:00*0.7785*0.77817*0.7785*0.77806
03/04/2013 20:55:00*0.77817*0.77797*0.77817*0.77775
03/04/2013 21:00:00*0.77797*0.77796*0.77822*0.77787
03/04/2013 21:05:00*0.77796*0.77821*0.77821*0.77796
03/04/2013 21:10:00*0.77821*0.77811*0.77825*0.77809
03/04/2013 21:15:00*0.77811*0.77794*0.77814*0.77786
03/04/2013 21:20:00*0.77794*0.77836*0.77836*0.77794
03/04/2013 21:25:00*0.77836*0.7784*0.77848*0.77827
03/04/2013 21:30:00*0.7784*0.77829*0.7784*0.77821
03/04/2013 21:35:00*0.77829*0.77805*0.77829*0.77799
03/04/2013 21:40:00*0.77805*0.77804*0.77807*0.77804
03/04/2013 21:45:00*0.77804*0.77775*0.77809*0.77765
03/04/2013 21:50:00*0.77775*0.77765*0.77785*0.77754
03/04/2013 21:55:00*0.77765*0.77801*0.77805*0.77759
03/04/2013 22:00:00*0.77801*0.77809*0.77812*0.77789
03/04/2013 22:05:00*0.77809*0.77814*0.77825*0.77805
03/04/2013 22:10:00*0.77814*0.7784*0.7784*0.77802
03/04/2013 22:15:00*0.7784*0.77905*0.77905*0.77836
03/04/2013 22:20:00*0.77905*0.77911*0.77919*0.77861
03/04/2013 22:25:00*0.77911*0.77918*0.77928*0.77885
03/04/2013 22:30:00*0.77918*0.77927*0.77931*0.77894
03/04/2013 22:35:00*0.77927*0.77999*0.78065*0.77836
03/04/2013 22:40:00*0.77999*0.78051*0.78082*0.77994
03/04/2013 22:45:00*0.78051*0.78048*0.78065*0.78025
03/04/2013 22:50:00*0.78048*0.78025*0.78048*0.78009
03/04/2013 22:55:00*0.78025*0.7796*0.78025*0.77957
03/04/2013 23:00:00*0.7796*0.77976*0.77985*0.7796
03/04/2013 23:05:00*0.77976*0.78005*0.78026*0.77976
03/04/2013 23:10:00*0.78005*0.78019*0.78019*0.77995
03/04/2013 23:15:00*0.78019*0.78006*0.78037*0.77989
03/04/2013 23:20:00*0.78006*0.78004*0.78015*0.77997
03/04/2013 23:25:00*0.78004*0.77997*0.78004*0.77988
03/04/2013 23:30:00*0.77997*0.77986*0.78*0.77986
03/04/2013 23:35:00*0.77986*0.78015*0.78015*0.77985
03/04/2013 23:40:00*0.78015*0.77995*0.78015*0.7799
03/04/2013 23:45:00*0.77995*0.78007*0.78007*0.77994
03/04/2013 23:50:00*0.78007*0.77995*0.78015*0.77985
03/04/2013 23:55:00*0.77995*0.77985*0.78005*0.77978
03/05/2013 00:00:00*0.77985*0.77983*0.77995*0.77979
03/05/2013 00:05:00*0.77983*0.77985*0.77995*0.77975
03/05/2013 00:10:00*0.77985*0.77985*0.77989*0.77975
03/05/2013 00:15:00*0.77985*0.77973*0.77995*0.77968
03/05/2013 00:20:00*0.77973*0.77975*0.77985*0.77965
03/05/2013 00:25:00*0.77975*0.77976*0.77976*0.77951
03/05/2013 00:30:00*0.77976*0.77979*0.77997*0.77973
03/05/2013 00:35:00*0.77979*0.77985*0.77985*0.77937
03/05/2013 00:40:00*0.77985*0.77978*0.77988*0.77961
03/05/2013 00:45:00*0.77978*0.77954*0.77978*0.77938
03/05/2013 00:50:00*0.77954*0.77965*0.77979*0.77954
03/05/2013 00:55:00*0.77965*0.77947*0.77965*0.77946
03/05/2013 01:00:00*0.77947*0.77955*0.77956*0.77945
03/05/2013 01:05:00*0.77955*0.77944*0.77965*0.77935
03/05/2013 01:10:00*0.77944*0.77946*0.77952*0.77943
03/05/2013 01:15:00*0.77946*0.77962*0.77979*0.77946
03/05/2013 01:20:00*0.77962*0.77958*0.77966*0.77958
03/05/2013 01:25:00*0.77958*0.77964*0.77964*0.77944
03/05/2013 01:30:00*0.77964*0.77976*0.7798*0.77962
03/05/2013 01:35:00*0.77976*0.78005*0.78012*0.77972
03/05/2013 01:40:00*0.78005*0.78008*0.78015*0.77997
03/05/2013 01:45:00*0.78008*0.78035*0.78061*0.78008
03/05/2013 01:50:00*0.78035*0.7804*0.78056*0.78028
03/05/2013 01:55:00*0.7804*0.78051*0.78055*0.7803
03/05/2013 02:00:00*0.78051*0.78005*0.78055*0.77995
03/05/2013 02:05:00*0.78005*0.77988*0.78015*0.77985
03/05/2013 02:10:00*0.77988*0.77985*0.77998*0.77979
03/05/2013 02:15:00*0.77985*0.78019*0.78031*0.77985
03/05/2013 02:20:00*0.78019*0.77979*0.78022*0.77975
03/05/2013 02:25:00*0.77979*0.77993*0.77995*0.77977
03/05/2013 02:30:00*0.77993*0.78009*0.78017*0.77992
03/05/2013 02:35:00*0.78009*0.78023*0.78039*0.78008
03/05/2013 02:40:00*0.78023*0.78035*0.78037*0.7801
03/05/2013 02:45:00*0.78035*0.78011*0.78043*0.78007
03/05/2013 02:50:00*0.78011*0.7799*0.78019*0.77986
03/05/2013 02:55:00*0.7799*0.77995*0.78005*0.77982
03/05/2013 03:00:00*0.77995*0.77972*0.78001*0.77965
03/05/2013 03:05:00*0.77972*0.77938*0.77972*0.77925
03/05/2013 03:10:00*0.77938*0.77938*0.77951*0.77925
03/05/2013 03:15:00*0.77938*0.77905*0.77938*0.77892
03/05/2013 03:20:00*0.77905*0.77905*0.77916*0.77878
03/05/2013 03:25:00*0.77905*0.77927*0.77954*0.77905
03/05/2013 03:30:00*0.77927*0.77935*0.77945*0.77925
03/05/2013 03:35:00*0.77935*0.77936*0.77939*0.77905
03/05/2013 03:40:00*0.77936*0.77895*0.77936*0.7789
03/05/2013 03:45:00*0.77895*0.77885*0.77898*0.77876
03/05/2013 03:50:00*0.77885*0.77875*0.77906*0.77854
03/05/2013 03:55:00*0.77875*0.77845*0.77889*0.77845
03/05/2013 04:00:00*0.77845*0.77845*0.77865*0.77815
03/05/2013 04:05:00*0.77845*0.77835*0.77862*0.77825
03/05/2013 04:10:00*0.77835*0.7785*0.77859*0.77828
03/05/2013 04:15:00*0.7785*0.77859*0.77867*0.77842
03/05/2013 04:20:00*0.77859*0.77825*0.77867*0.77825
03/05/2013 04:25:00*0.77825*0.77805*0.77835*0.77797
03/05/2013 04:30:00*0.77805*0.7781*0.77855*0.77805
03/05/2013 04:35:00*0.7781*0.77826*0.77845*0.77788
03/05/2013 04:40:00*0.77826*0.77886*0.77914*0.77816
03/05/2013 04:45:00*0.77886*0.77884*0.77895*0.77857
03/05/2013 04:50:00*0.77884*0.77855*0.77885*0.77845
03/05/2013 04:55:00*0.77855*0.77875*0.77875*0.77855
03/05/2013 05:00:00*0.77875*0.77841*0.77875*0.77841
03/05/2013 05:05:00*0.77841*0.77858*0.77895*0.77833
03/05/2013 05:10:00*0.77858*0.77865*0.77865*0.77835
03/05/2013 05:15:00*0.77865*0.77855*0.77885*0.77855
03/05/2013 05:20:00*0.77855*0.77865*0.77869*0.77844
03/05/2013 05:25:00*0.77865*0.77905*0.77905*0.77865
03/05/2013 05:30:00*0.77905*0.77905*0.77915*0.77865
03/05/2013 05:35:00*0.77905*0.77895*0.77945*0.77895
03/05/2013 05:40:00*0.77895*0.77856*0.77905*0.77855
03/05/2013 05:45:00*0.77856*0.77886*0.77906*0.77851
03/05/2013 05:50:00*0.77886*0.77859*0.77915*0.77829
03/05/2013 05:55:00*0.77859*0.77815*0.77877*0.77805
03/05/2013 06:00:00*0.77815*0.77782*0.77815*0.77765
03/05/2013 06:05:00*0.77782*0.7776*0.77784*0.77737
03/05/2013 06:10:00*0.7776*0.77784*0.77791*0.77749
03/05/2013 06:15:00*0.77784*0.77785*0.77794*0.77765
03/05/2013 06:20:00*0.77785*0.7782*0.77825*0.77778
03/05/2013 06:25:00*0.7782*0.77815*0.77825*0.77804
03/05/2013 06:30:00*0.77815*0.77867*0.77867*0.77815
03/05/2013 06:35:00*0.77867*0.77856*0.77868*0.77845
03/05/2013 06:40:00*0.77856*0.7786*0.77866*0.77835
03/05/2013 06:45:00*0.7786*0.77864*0.77875*0.77847
03/05/2013 06:50:00*0.77864*0.77868*0.77875*0.77855
03/05/2013 06:55:00*0.77868*0.77831*0.77868*0.77827
03/05/2013 07:00:00*0.77831*0.77845*0.77854*0.77831
03/05/2013 07:05:00*0.77845*0.77838*0.77865*0.77835
03/05/2013 07:10:00*0.77838*0.77838*0.77846*0.77815
03/05/2013 07:15:00*0.77838*0.77804*0.77865*0.7779
03/05/2013 07:20:00*0.77804*0.77825*0.77845*0.778
03/05/2013 07:25:00*0.77825*0.7779*0.77825*0.77786
03/05/2013 07:30:00*0.7779*0.77806*0.77806*0.7778
03/05/2013 07:35:00*0.77806*0.77814*0.77825*0.77796
03/05/2013 07:40:00*0.77814*0.77808*0.77829*0.77799
03/05/2013 07:45:00*0.77808*0.77818*0.77835*0.77805
03/05/2013 07:50:00*0.77818*0.77855*0.77855*0.77818
03/05/2013 07:55:00*0.77855*0.77846*0.77865*0.77832
03/05/2013 08:00:00*0.77846*0.77836*0.77854*0.77831
03/05/2013 08:05:00*0.77836*0.77832*0.77845*0.77825
03/05/2013 08:10:00*0.77832*0.77841*0.77846*0.77808
03/05/2013 08:15:00*0.77841*0.7786*0.77876*0.77834
03/05/2013 08:20:00*0.7786*0.77844*0.77865*0.77831
03/05/2013 08:25:00*0.77844*0.77844*0.77845*0.77819
03/05/2013 08:30:00*0.77844*0.7782*0.77855*0.77813
03/05/2013 08:35:00*0.7782*0.77806*0.77833*0.77798
03/05/2013 08:40:00*0.77806*0.77814*0.77829*0.77802
03/05/2013 08:45:00*0.77814*0.77798*0.77817*0.77785
03/05/2013 08:50:00*0.77798*0.77814*0.77814*0.77765
03/05/2013 08:55:00*0.77814*0.77755*0.77814*0.77755
03/05/2013 09:00:00*0.77755*0.77744*0.77784*0.77744
03/05/2013 09:05:00*0.77744*0.77737*0.77746*0.77729
03/05/2013 09:10:00*0.77737*0.7777*0.77772*0.77737
03/05/2013 09:15:00*0.7777*0.77805*0.77805*0.7776
03/05/2013 09:20:00*0.77805*0.77775*0.77805*0.77772
03/05/2013 09:25:00*0.77775*0.7778*0.77805*0.77755
03/05/2013 09:30:00*0.7778*0.77806*0.77807*0.77773
03/05/2013 09:35:00*0.77806*0.77795*0.77806*0.77785
03/05/2013 09:40:00*0.77795*0.77855*0.77867*0.77794
03/05/2013 09:45:00*0.77855*0.77857*0.77885*0.77839
03/05/2013 09:50:00*0.77857*0.77846*0.77859*0.77842
03/05/2013 09:55:00*0.77846*0.77811*0.77855*0.77809
03/05/2013 10:00:00*0.77811*0.77786*0.7784*0.77778
03/05/2013 10:05:00*0.77786*0.77839*0.77896*0.77786
03/05/2013 10:10:00*0.77839*0.77825*0.77845*0.77823
03/05/2013 10:15:00*0.77825*0.77845*0.77867*0.77823
03/05/2013 10:20:00*0.77845*0.77885*0.77885*0.77835
03/05/2013 10:25:00*0.77885*0.77857*0.77895*0.77853
03/05/2013 10:30:00*0.77857*0.77955*0.77955*0.77853
03/05/2013 10:35:00*0.77955*0.7802*0.78025*0.77941
03/05/2013 10:40:00*0.7802*0.78099*0.78104*0.7802
03/05/2013 10:45:00*0.78099*0.78086*0.78125*0.78071
03/05/2013 10:50:00*0.78086*0.78045*0.78104*0.78045
03/05/2013 10:55:00*0.78045*0.78112*0.7812*0.78032
03/05/2013 11:00:00*0.78112*0.78017*0.78117*0.78015
03/05/2013 11:05:00*0.78017*0.78045*0.78065*0.78015
03/05/2013 11:10:00*0.78045*0.78075*0.78075*0.78035
03/05/2013 11:15:00*0.78075*0.78038*0.78095*0.78038
03/05/2013 11:20:00*0.78038*0.78008*0.78046*0.77995
03/05/2013 11:25:00*0.78008*0.78061*0.78075*0.78005
03/05/2013 11:30:00*0.78061*0.78108*0.78108*0.78049
03/05/2013 11:35:00*0.78108*0.7814*0.78149*0.78089
03/05/2013 11:40:00*0.7814*0.78137*0.78155*0.7812
03/05/2013 11:45:00*0.78137*0.78205*0.78207*0.78137
03/05/2013 11:50:00*0.78205*0.78226*0.78245*0.78205
03/05/2013 11:55:00*0.78226*0.78225*0.78251*0.7822
03/05/2013 12:00:00*0.78225*0.78226*0.78227*0.78185
03/05/2013 12:05:00*0.78226*0.78206*0.78254*0.78205
03/05/2013 12:10:00*0.78206*0.78215*0.78224*0.78203
03/05/2013 12:15:00*0.78215*0.78214*0.78225*0.78207
03/05/2013 12:20:00*0.78214*0.78211*0.78224*0.78199
03/05/2013 12:25:00*0.78211*0.78205*0.78224*0.78204
03/05/2013 12:30:00*0.78205*0.78187*0.78215*0.78187
03/05/2013 12:35:00*0.78187*0.78209*0.78225*0.78187
03/05/2013 12:40:00*0.78209*0.7822*0.78229*0.78209
03/05/2013 12:45:00*0.7822*0.78177*0.78228*0.78175
03/05/2013 12:50:00*0.78177*0.78175*0.78191*0.78166
03/05/2013 12:55:00*0.78175*0.78199*0.78205*0.78175
03/05/2013 13:00:00*0.78199*0.78214*0.78214*0.78192
03/05/2013 13:05:00*0.78214*0.78199*0.78215*0.78198
03/05/2013 13:10:00*0.78199*0.78185*0.78204*0.78175
03/05/2013 13:15:00*0.78185*0.78177*0.78187*0.78175
03/05/2013 13:20:00*0.78177*0.78165*0.78184*0.78164
03/05/2013 13:25:00*0.78165*0.78209*0.7822*0.7816
03/05/2013 13:30:00*0.78209*0.78197*0.78211*0.78192
03/05/2013 13:35:00*0.78197*0.7827*0.78289*0.78196
03/05/2013 13:40:00*0.7827*0.78288*0.783*0.78261
03/05/2013 13:45:00*0.78288*0.78229*0.78288*0.78209
03/05/2013 13:50:00*0.78229*0.78342*0.78405*0.78226
03/05/2013 13:55:00*0.78342*0.7829*0.78345*0.78276
03/05/2013 14:00:00*0.7829*0.7832*0.78331*0.78287
03/05/2013 14:05:00*0.7832*0.78314*0.7832*0.7828
03/05/2013 14:10:00*0.78314*0.783*0.78316*0.78285
03/05/2013 14:15:00*0.783*0.78376*0.78376*0.783
03/05/2013 14:20:00*0.78376*0.78367*0.78395*0.78354
03/05/2013 14:25:00*0.78367*0.78373*0.78387*0.78359
03/05/2013 14:30:00*0.78373*0.78329*0.78381*0.78322
03/05/2013 14:35:00*0.78329*0.78337*0.7837*0.7832
03/05/2013 14:40:00*0.78337*0.78308*0.78341*0.78295
03/05/2013 14:45:00*0.78308*0.78265*0.78315*0.78264
03/05/2013 14:50:00*0.78265*0.783*0.78326*0.78265
03/05/2013 14:55:00*0.783*0.78314*0.78315*0.78284
03/05/2013 15:00:00*0.78314*0.78273*0.78318*0.78273
03/05/2013 15:05:00*0.78273*0.78268*0.78295*0.78259
03/05/2013 15:10:00*0.78268*0.78277*0.78292*0.78257
03/05/2013 15:15:00*0.78277*0.78256*0.78285*0.78251
03/05/2013 15:20:00*0.78256*0.78262*0.78265*0.78253
03/05/2013 15:25:00*0.78262*0.78199*0.78262*0.7819
03/05/2013 15:30:00*0.78199*0.7821*0.7822*0.78192
03/05/2013 15:35:00*0.7821*0.78186*0.78215*0.78186
03/05/2013 15:40:00*0.78186*0.78209*0.78211*0.78178
03/05/2013 15:45:00*0.78209*0.78234*0.78279*0.78198
03/05/2013 15:50:00*0.78234*0.78189*0.78235*0.78189
03/05/2013 15:55:00*0.78189*0.7819*0.78215*0.78175
03/05/2013 16:00:00*0.7819*0.78189*0.78207*0.78186
03/05/2013 16:05:00*0.78189*0.78171*0.78195*0.78164
03/05/2013 16:10:00*0.78171*0.78172*0.78185*0.78163
03/05/2013 16:15:00*0.78172*0.78158*0.78176*0.7815
03/05/2013 16:20:00*0.78158*0.7816*0.78184*0.78153
03/05/2013 16:25:00*0.7816*0.78181*0.78197*0.7815
03/05/2013 16:30:00*0.78181*0.78153*0.78186*0.78152
03/05/2013 16:35:00*0.78153*0.78147*0.78159*0.78131
03/05/2013 16:40:00*0.78147*0.78173*0.78185*0.78126
03/05/2013 16:45:00*0.78173*0.78164*0.78183*0.78158
03/05/2013 16:50:00*0.78164*0.78165*0.78195*0.78155
03/05/2013 16:55:00*0.78165*0.78172*0.78175*0.78159
03/05/2013 17:00:00*0.78172*0.78149*0.78186*0.78149
