03/03/2013 17:05:00*0.77518*0.77541*0.77541*0.77471
03/03/2013 17:10:00*0.77541*0.77499*0.77541*0.77499
03/03/2013 17:15:00*0.77499*0.77514*0.77539*0.77499
03/03/2013 17:20:00*0.77514*0.77528*0.77531*0.77506
03/03/2013 17:25:00*0.77528*0.77526*0.77533*0.77522
03/03/2013 17:30:00*0.77526*0.77544*0.77572*0.77526
03/03/2013 17:35:00*0.77544*0.77545*0.77555*0.77544
03/03/2013 17:40:00*0.77545*0.77533*0.77565*0.77527
03/03/2013 17:45:00*0.77533*0.77551*0.77561*0.77525
03/03/2013 17:50:00*0.77551*0.77546*0.77558*0.77544
03/03/2013 17:55:00*0.77546*0.77537*0.77558*0.77537
03/03/2013 18:00:00*0.77537*0.77535*0.7756*0.77525
03/03/2013 18:05:00*0.77535*0.77595*0.77605*0.77535
03/03/2013 18:10:00*0.77595*0.77555*0.77595*0.77543
03/03/2013 18:15:00*0.77555*0.77545*0.77574*0.7754
03/03/2013 18:20:00*0.77545*0.77558*0.77564*0.77537
03/03/2013 18:25:00*0.77558*0.77586*0.77594*0.77553
03/03/2013 18:30:00*0.77586*0.77613*0.77615*0.77571
03/03/2013 18:35:00*0.77613*0.77615*0.77625*0.776
03/03/2013 18:40:00*0.77615*0.77598*0.77625*0.77591
03/03/2013 18:45:00*0.77598*0.77614*0.77614*0.77595
03/03/2013 18:50:00*0.77614*0.77619*0.77625*0.77597
03/03/2013 18:55:00*0.77619*0.7756*0.77619*0.77557
03/03/2013 19:00:00*0.7756*0.77585*0.77596*0.7756
03/03/2013 19:05:00*0.77585*0.77595*0.77615*0.77555
03/03/2013 19:10:00*0.77595*0.77594*0.77597*0.77567
03/03/2013 19:15:00*0.77594*0.77565*0.77605*0.77555
03/03/2013 19:20:00*0.77565*0.77584*0.77594*0.77555
03/03/2013 19:25:00*0.77584*0.77594*0.77605*0.77555
03/03/2013 19:30:00*0.77594*0.77597*0.77604*0.77571
03/03/2013 19:35:00*0.77597*0.77615*0.77615*0.7753
03/03/2013 19:40:00*0.77615*0.77589*0.77615*0.77587
03/03/2013 19:45:00*0.77589*0.77612*0.77612*0.77576
03/03/2013 19:50:00*0.77612*0.77557*0.77612*0.77551
03/03/2013 19:55:00*0.77557*0.77575*0.77576*0.77547
03/03/2013 20:00:00*0.77575*0.77551*0.77575*0.77535
03/03/2013 20:05:00*0.77551*0.77563*0.77568*0.77546
03/03/2013 20:10:00*0.77563*0.77601*0.77615*0.77553
03/03/2013 20:15:00*0.77601*0.7766*0.77685*0.77601
03/03/2013 20:20:00*0.7766*0.77642*0.7766*0.77619
03/03/2013 20:25:00*0.77642*0.77657*0.7767*0.77633
03/03/2013 20:30:00*0.77657*0.77645*0.77657*0.77633
03/03/2013 20:35:00*0.77645*0.7761*0.77645*0.77607
03/03/2013 20:40:00*0.7761*0.77535*0.7761*0.77535
03/03/2013 20:45:00*0.77535*0.77503*0.77556*0.77503
03/03/2013 20:50:00*0.77503*0.77525*0.77527*0.77489
03/03/2013 20:55:00*0.77525*0.77501*0.77537*0.77487
03/03/2013 21:00:00*0.77501*0.77457*0.7752*0.77452
03/03/2013 21:05:00*0.77457*0.77448*0.77462*0.77435
03/03/2013 21:10:00*0.77448*0.77457*0.77485*0.77448
03/03/2013 21:15:00*0.77457*0.77445*0.77459*0.77435
03/03/2013 21:20:00*0.77445*0.7747*0.7747*0.77435
03/03/2013 21:25:00*0.7747*0.77481*0.77489*0.77467
03/03/2013 21:30:00*0.77481*0.77485*0.77485*0.77472
03/03/2013 21:35:00*0.77485*0.77499*0.77502*0.77475
03/03/2013 21:40:00*0.77499*0.77504*0.77507*0.77491
03/03/2013 21:45:00*0.77504*0.77485*0.77516*0.77485
03/03/2013 21:50:00*0.77485*0.77415*0.77485*0.77406
03/03/2013 21:55:00*0.77415*0.77399*0.77415*0.77385
03/03/2013 22:00:00*0.77399*0.77409*0.77415*0.77399
03/03/2013 22:05:00*0.77409*0.7739*0.77415*0.77385
03/03/2013 22:10:00*0.7739*0.77405*0.77406*0.77378
03/03/2013 22:15:00*0.77405*0.77402*0.77416*0.77394
03/03/2013 22:20:00*0.77402*0.77359*0.77406*0.77359
03/03/2013 22:25:00*0.77359*0.77363*0.77372*0.77345
03/03/2013 22:30:00*0.77363*0.77354*0.77367*0.77348
03/03/2013 22:35:00*0.77354*0.77342*0.77359*0.77336
03/03/2013 22:40:00*0.77342*0.77305*0.77342*0.77305
03/03/2013 22:45:00*0.77305*0.77308*0.77315*0.77291
03/03/2013 22:50:00*0.77308*0.77339*0.77355*0.77308
03/03/2013 22:55:00*0.77339*0.77371*0.77371*0.77339
03/03/2013 23:00:00*0.77371*0.77385*0.77385*0.7737
03/03/2013 23:05:00*0.77385*0.77388*0.77398*0.77375
03/03/2013 23:10:00*0.77388*0.77389*0.77412*0.77388
03/03/2013 23:15:00*0.77389*0.77395*0.774*0.7738
03/03/2013 23:20:00*0.77395*0.77333*0.77395*0.77328
03/03/2013 23:25:00*0.77333*0.77285*0.77333*0.77239
03/03/2013 23:30:00*0.77285*0.77337*0.77365*0.77258
03/03/2013 23:35:00*0.77337*0.77315*0.7737*0.77301
03/03/2013 23:40:00*0.77315*0.77294*0.77322*0.77281
03/03/2013 23:45:00*0.77294*0.7736*0.7736*0.77285
03/03/2013 23:50:00*0.7736*0.77346*0.77362*0.7733
03/03/2013 23:55:00*0.77346*0.77368*0.77375*0.77345
03/04/2013 00:00:00*0.77368*0.7736*0.77368*0.77353
03/04/2013 00:05:00*0.7736*0.7736*0.77364*0.77345
03/04/2013 00:10:00*0.7736*0.77344*0.7737*0.77341
03/04/2013 00:15:00*0.77344*0.77393*0.77404*0.77343
03/04/2013 00:20:00*0.77393*0.77359*0.77406*0.77359
03/04/2013 00:25:00*0.77359*0.77311*0.77359*0.77311
03/04/2013 00:30:00*0.77311*0.77305*0.77313*0.77295
03/04/2013 00:35:00*0.77305*0.77295*0.77315*0.77286
03/04/2013 00:40:00*0.77295*0.77276*0.77305*0.77272
03/04/2013 00:45:00*0.77276*0.77275*0.77286*0.77265
03/04/2013 00:50:00*0.77275*0.77299*0.77308*0.77258
03/04/2013 00:55:00*0.77299*0.77275*0.77305*0.7727
03/04/2013 01:00:00*0.77275*0.77267*0.77279*0.77248
03/04/2013 01:05:00*0.77267*0.77298*0.77303*0.77249
03/04/2013 01:10:00*0.77298*0.77305*0.77315*0.77295
03/04/2013 01:15:00*0.77305*0.77325*0.77325*0.77282
03/04/2013 01:20:00*0.77325*0.77315*0.77335*0.77305
03/04/2013 01:25:00*0.77315*0.77327*0.77335*0.77315
03/04/2013 01:30:00*0.77327*0.77344*0.77347*0.77325
03/04/2013 01:35:00*0.77344*0.77327*0.77347*0.77325
03/04/2013 01:40:00*0.77327*0.77325*0.77342*0.77315
03/04/2013 01:45:00*0.77325*0.77282*0.77342*0.77282
03/04/2013 01:50:00*0.77282*0.77269*0.77293*0.77262
03/04/2013 01:55:00*0.77269*0.77298*0.77298*0.77268
03/04/2013 02:00:00*0.77298*0.77317*0.77327*0.77266
03/04/2013 02:05:00*0.77317*0.77301*0.77335*0.77297
03/04/2013 02:10:00*0.77301*0.77308*0.7732*0.7729
03/04/2013 02:15:00*0.77308*0.77315*0.77344*0.77304
03/04/2013 02:20:00*0.77315*0.77335*0.77335*0.77289
03/04/2013 02:25:00*0.77335*0.77325*0.77335*0.77318
03/04/2013 02:30:00*0.77325*0.77345*0.77345*0.77318
03/04/2013 02:35:00*0.77345*0.77319*0.77346*0.77311
03/04/2013 02:40:00*0.77319*0.77351*0.77379*0.77314
03/04/2013 02:45:00*0.77351*0.77338*0.77369*0.77338
03/04/2013 02:50:00*0.77338*0.77325*0.77345*0.77323
03/04/2013 02:55:00*0.77325*0.77351*0.77381*0.77318
03/04/2013 03:00:00*0.77351*0.77355*0.77375*0.77343
03/04/2013 03:05:00*0.77355*0.7738*0.77397*0.77343
03/04/2013 03:10:00*0.7738*0.77356*0.77395*0.77352
03/04/2013 03:15:00*0.77356*0.77405*0.77408*0.77355
03/04/2013 03:20:00*0.77405*0.77365*0.77405*0.77355
03/04/2013 03:25:00*0.77365*0.7734*0.77367*0.77337
03/04/2013 03:30:00*0.7734*0.77325*0.77354*0.77322
03/04/2013 03:35:00*0.77325*0.77297*0.77329*0.77288
03/04/2013 03:40:00*0.77297*0.7734*0.77345*0.77291
03/04/2013 03:45:00*0.7734*0.77316*0.7734*0.77305
03/04/2013 03:50:00*0.77316*0.77304*0.77325*0.77294
03/04/2013 03:55:00*0.77304*0.77316*0.77321*0.77295
03/04/2013 04:00:00*0.77316*0.77345*0.77374*0.7731
03/04/2013 04:05:00*0.77345*0.77375*0.77385*0.77326
03/04/2013 04:10:00*0.77375*0.77455*0.77455*0.77375
03/04/2013 04:15:00*0.77455*0.77435*0.77455*0.77415
03/04/2013 04:20:00*0.77435*0.77345*0.77435*0.77345
03/04/2013 04:25:00*0.77345*0.77365*0.77368*0.77334
03/04/2013 04:30:00*0.77365*0.77338*0.77365*0.77325
03/04/2013 04:35:00*0.77338*0.77385*0.77415*0.77336
03/04/2013 04:40:00*0.77385*0.77411*0.77422*0.77357
03/04/2013 04:45:00*0.77411*0.77425*0.77429*0.774
03/04/2013 04:50:00*0.77425*0.77525*0.77531*0.77423
03/04/2013 04:55:00*0.77525*0.77478*0.77525*0.77478
03/04/2013 05:00:00*0.77478*0.77488*0.77497*0.77445
03/04/2013 05:05:00*0.77488*0.77484*0.77501*0.77475
03/04/2013 05:10:00*0.77484*0.77485*0.77508*0.77463
03/04/2013 05:15:00*0.77485*0.77435*0.77485*0.77427
03/04/2013 05:20:00*0.77435*0.77455*0.77459*0.7743
03/04/2013 05:25:00*0.77455*0.77473*0.77477*0.77447
03/04/2013 05:30:00*0.77473*0.77461*0.77479*0.77449
03/04/2013 05:35:00*0.77461*0.77416*0.77474*0.77416
03/04/2013 05:40:00*0.77416*0.77424*0.77426*0.77405
03/04/2013 05:45:00*0.77424*0.77475*0.77475*0.77416
03/04/2013 05:50:00*0.77475*0.77545*0.77555*0.77465
03/04/2013 05:55:00*0.77545*0.77555*0.77559*0.77515
03/04/2013 06:00:00*0.77555*0.77551*0.77575*0.77533
03/04/2013 06:05:00*0.77551*0.77561*0.77576*0.77546
03/04/2013 06:10:00*0.77561*0.77548*0.77595*0.77545
03/04/2013 06:15:00*0.77548*0.77535*0.77575*0.77535
03/04/2013 06:20:00*0.77535*0.77555*0.77565*0.77534
03/04/2013 06:25:00*0.77555*0.77575*0.77575*0.77529
03/04/2013 06:30:00*0.77575*0.77555*0.77575*0.77529
03/04/2013 06:35:00*0.77555*0.77542*0.77555*0.77525
03/04/2013 06:40:00*0.77542*0.77555*0.77565*0.77535
03/04/2013 06:45:00*0.77555*0.77542*0.77581*0.77542
03/04/2013 06:50:00*0.77542*0.77555*0.77555*0.77531
03/04/2013 06:55:00*0.77555*0.77531*0.77565*0.77531
03/04/2013 07:00:00*0.77531*0.77547*0.77555*0.77531
03/04/2013 07:05:00*0.77547*0.77589*0.77595*0.77547
03/04/2013 07:10:00*0.77589*0.7758*0.77595*0.77571
03/04/2013 07:15:00*0.7758*0.77612*0.77615*0.77579
03/04/2013 07:20:00*0.77612*0.77605*0.77644*0.77605
03/04/2013 07:25:00*0.77605*0.7758*0.77615*0.77578
03/04/2013 07:30:00*0.7758*0.77572*0.77585*0.77568
03/04/2013 07:35:00*0.77572*0.77575*0.77595*0.77572
03/04/2013 07:40:00*0.77575*0.77555*0.77591*0.77545
03/04/2013 07:45:00*0.77555*0.77546*0.77585*0.77537
03/04/2013 07:50:00*0.77546*0.77514*0.77558*0.77506
03/04/2013 07:55:00*0.77514*0.77476*0.77514*0.77461
03/04/2013 08:00:00*0.77476*0.77485*0.77515*0.77458
03/04/2013 08:05:00*0.77485*0.77481*0.77495*0.77466
03/04/2013 08:10:00*0.77481*0.77455*0.77481*0.77455
03/04/2013 08:15:00*0.77455*0.77462*0.77468*0.77445
03/04/2013 08:20:00*0.77462*0.77445*0.77476*0.77444
03/04/2013 08:25:00*0.77445*0.77457*0.77468*0.77431
03/04/2013 08:30:00*0.77457*0.7745*0.77472*0.77435
03/04/2013 08:35:00*0.7745*0.77468*0.77481*0.77442
03/04/2013 08:40:00*0.77468*0.77494*0.77505*0.77465
03/04/2013 08:45:00*0.77494*0.77476*0.77505*0.77476
03/04/2013 08:50:00*0.77476*0.77488*0.775*0.77476
03/04/2013 08:55:00*0.77488*0.77502*0.77505*0.77474
03/04/2013 09:00:00*0.77502*0.77484*0.77505*0.77478
03/04/2013 09:05:00*0.77484*0.77451*0.77504*0.77446
03/04/2013 09:10:00*0.77451*0.77474*0.77505*0.77451
03/04/2013 09:15:00*0.77474*0.77496*0.77496*0.77465
03/04/2013 09:20:00*0.77496*0.77473*0.77505*0.77467
03/04/2013 09:25:00*0.77473*0.77485*0.77505*0.77468
03/04/2013 09:30:00*0.77485*0.77494*0.77496*0.77478
03/04/2013 09:35:00*0.77494*0.77506*0.77516*0.77481
03/04/2013 09:40:00*0.77506*0.77476*0.77518*0.77468
03/04/2013 09:45:00*0.77476*0.77531*0.77555*0.77461
03/04/2013 09:50:00*0.77531*0.77518*0.77544*0.77505
03/04/2013 09:55:00*0.77518*0.77557*0.77564*0.77506
03/04/2013 10:00:00*0.77557*0.77497*0.77558*0.77497
03/04/2013 10:05:00*0.77497*0.77515*0.77536*0.77474
03/04/2013 10:10:00*0.77515*0.77498*0.77535*0.77496
03/04/2013 10:15:00*0.77498*0.77477*0.77515*0.77465
03/04/2013 10:20:00*0.77477*0.77485*0.77495*0.77468
03/04/2013 10:25:00*0.77485*0.77515*0.77535*0.77485
03/04/2013 10:30:00*0.77515*0.77467*0.77515*0.77461
03/04/2013 10:35:00*0.77467*0.77498*0.77498*0.77455
03/04/2013 10:40:00*0.77498*0.77515*0.7752*0.77488
03/04/2013 10:45:00*0.77515*0.77477*0.77524*0.77465
03/04/2013 10:50:00*0.77477*0.77505*0.77526*0.77466
03/04/2013 10:55:00*0.77505*0.77495*0.77522*0.77478
03/04/2013 11:00:00*0.77495*0.77505*0.77515*0.77465
03/04/2013 11:05:00*0.77505*0.77485*0.77515*0.77475
03/04/2013 11:10:00*0.77485*0.77515*0.77515*0.77479
03/04/2013 11:15:00*0.77515*0.77505*0.77516*0.77495
03/04/2013 11:20:00*0.77505*0.77515*0.77516*0.77496
03/04/2013 11:25:00*0.77515*0.77511*0.77523*0.77504
03/04/2013 11:30:00*0.77511*0.77555*0.77555*0.775
03/04/2013 11:35:00*0.77555*0.77555*0.77574*0.77535
03/04/2013 11:40:00*0.77555*0.77545*0.77561*0.77535
03/04/2013 11:45:00*0.77545*0.77545*0.77585*0.77537
03/04/2013 11:50:00*0.77545*0.77535*0.77549*0.77525
03/04/2013 11:55:00*0.77535*0.77525*0.77545*0.77518
03/04/2013 12:00:00*0.77525*0.77536*0.77545*0.77516
03/04/2013 12:05:00*0.77536*0.77496*0.77536*0.77487
03/04/2013 12:10:00*0.77496*0.77485*0.77505*0.77485
03/04/2013 12:15:00*0.77485*0.77495*0.77505*0.77485
03/04/2013 12:20:00*0.77495*0.77445*0.77495*0.77445
03/04/2013 12:25:00*0.77445*0.77455*0.77464*0.77436
03/04/2013 12:30:00*0.77455*0.77435*0.77455*0.77435
03/04/2013 12:35:00*0.77435*0.77474*0.77474*0.77405
03/04/2013 12:40:00*0.77474*0.77488*0.77495*0.77445
03/04/2013 12:45:00*0.77488*0.77495*0.77498*0.77458
03/04/2013 12:50:00*0.77495*0.77463*0.77495*0.77443
03/04/2013 12:55:00*0.77463*0.77455*0.77466*0.77435
03/04/2013 13:00:00*0.77455*0.77446*0.77455*0.77444
03/04/2013 13:05:00*0.77446*0.77475*0.77485*0.77415
03/04/2013 13:10:00*0.77475*0.77465*0.77475*0.77464
03/04/2013 13:15:00*0.77465*0.77468*0.77477*0.77465
03/04/2013 13:20:00*0.77468*0.77476*0.77476*0.77456
03/04/2013 13:25:00*0.77476*0.77509*0.77525*0.77475
03/04/2013 13:30:00*0.77509*0.775*0.77518*0.77495
03/04/2013 13:35:00*0.775*0.77493*0.77515*0.77484
03/04/2013 13:40:00*0.77493*0.77515*0.77522*0.77493
03/04/2013 13:45:00*0.77515*0.77514*0.77525*0.77494
03/04/2013 13:50:00*0.77514*0.77542*0.77546*0.77507
03/04/2013 13:55:00*0.77542*0.77565*0.77581*0.77542
03/04/2013 14:00:00*0.77565*0.77558*0.77565*0.77533
03/04/2013 14:05:00*0.77558*0.77567*0.77579*0.77557
03/04/2013 14:10:00*0.77567*0.77569*0.77573*0.77555
03/04/2013 14:15:00*0.77569*0.7756*0.77569*0.77545
03/04/2013 14:20:00*0.7756*0.77595*0.77595*0.77545
03/04/2013 14:25:00*0.77595*0.77635*0.77655*0.77586
03/04/2013 14:30:00*0.77635*0.7762*0.77651*0.7762
03/04/2013 14:35:00*0.7762*0.77652*0.77664*0.77617
03/04/2013 14:40:00*0.77652*0.77729*0.77729*0.77652
03/04/2013 14:45:00*0.77729*0.77779*0.77779*0.77682
03/04/2013 14:50:00*0.77779*0.77825*0.77861*0.77772
03/04/2013 14:55:00*0.77825*0.77826*0.77852*0.77817
03/04/2013 15:00:00*0.77826*0.77841*0.77847*0.77819
03/04/2013 15:05:00*0.77841*0.77815*0.77847*0.77808
03/04/2013 15:10:00*0.77815*0.7784*0.77856*0.77808
03/04/2013 15:15:00*0.7784*0.77831*0.7784*0.77808
03/04/2013 15:20:00*0.77831*0.77837*0.7784*0.77813
03/04/2013 15:25:00*0.77837*0.77807*0.77838*0.77805
03/04/2013 15:30:00*0.77807*0.77825*0.77847*0.77802
03/04/2013 15:35:00*0.77825*0.77797*0.7783*0.77794
03/04/2013 15:40:00*0.77797*0.77801*0.77802*0.77784
03/04/2013 15:45:00*0.77801*0.77765*0.77801*0.77765
03/04/2013 15:50:00*0.77765*0.77748*0.77767*0.77724
03/04/2013 15:55:00*0.77748*0.77765*0.77778*0.77746
03/04/2013 16:00:00*0.77765*0.77792*0.778*0.77758
03/04/2013 16:05:00*0.77792*0.77792*0.77815*0.77787
03/04/2013 16:10:00*0.77792*0.77815*0.77825*0.77788
03/04/2013 16:15:00*0.77815*0.77825*0.77825*0.77808
03/04/2013 16:20:00*0.77825*0.77885*0.77886*0.77823
03/04/2013 16:25:00*0.77885*0.77861*0.77896*0.77849
03/04/2013 16:30:00*0.77861*0.7787*0.77877*0.77851
03/04/2013 16:35:00*0.7787*0.77853*0.77885*0.77851
03/04/2013 16:40:00*0.77853*0.77858*0.77867*0.77852
03/04/2013 16:45:00*0.77858*0.77855*0.77859*0.77855
03/04/2013 16:50:00*0.77855*0.77852*0.7786*0.77845
03/04/2013 16:55:00*0.77852*0.7785*0.77864*0.77836
03/04/2013 17:00:00*0.7785*0.77838*0.77851*0.77837
