03/03/2013 14:55:00*0.7749*0.77495*0.77495*0.77487
03/03/2013 15:20:00*0.775*0.77509*0.77519*0.77491
03/03/2013 15:55:00*0.77464*0.77486*0.77547*0.77464
03/03/2013 16:00:00*0.77486*0.77541*0.77551*0.77486
03/03/2013 16:05:00*0.77541*0.77509*0.77552*0.77509
03/03/2013 16:15:00*0.77572*0.7757*0.7758*0.77555
03/03/2013 16:20:00*0.7757*0.77579*0.77583*0.7757
03/03/2013 16:25:00*0.77579*0.77552*0.77579*0.77546
03/03/2013 16:30:00*0.77552*0.77541*0.77564*0.77525
03/03/2013 16:35:00*0.77541*0.77569*0.77569*0.77527
03/03/2013 16:40:00*0.77569*0.7752*0.77574*0.77515
03/03/2013 16:45:00*0.7752*0.77531*0.77531*0.77515
03/03/2013 16:50:00*0.77531*0.77515*0.77533*0.77499
03/03/2013 16:55:00*0.77515*0.77529*0.7754*0.77515
03/03/2013 17:00:00*0.77529*0.77518*0.77542*0.77485
