02/28/2013 17:05:00*0.77213*0.77172*0.77213*0.77099
02/28/2013 17:10:00*0.77172*0.77222*0.77224*0.77172
02/28/2013 17:15:00*0.77222*0.77226*0.77243*0.772
02/28/2013 17:20:00*0.77226*0.77243*0.77249*0.77218
02/28/2013 17:25:00*0.77243*0.7723*0.77246*0.77226
02/28/2013 17:30:00*0.7723*0.77231*0.77245*0.77214
02/28/2013 17:35:00*0.77231*0.77255*0.77264*0.77226
02/28/2013 17:40:00*0.77255*0.7724*0.77259*0.77235
02/28/2013 17:45:00*0.7724*0.77218*0.77257*0.77216
02/28/2013 17:50:00*0.77218*0.77189*0.77247*0.7718
02/28/2013 17:55:00*0.77189*0.77212*0.77224*0.77173
02/28/2013 18:00:00*0.77212*0.77245*0.77246*0.77207
02/28/2013 18:05:00*0.77245*0.77263*0.77297*0.77245
02/28/2013 18:10:00*0.77263*0.77211*0.77273*0.77211
02/28/2013 18:15:00*0.77211*0.7722*0.7724*0.7721
02/28/2013 18:20:00*0.7722*0.77219*0.77233*0.77217
02/28/2013 18:25:00*0.77219*0.7722*0.77229*0.77208
02/28/2013 18:30:00*0.7722*0.77255*0.77259*0.7722
02/28/2013 18:35:00*0.77255*0.77297*0.77297*0.77251
02/28/2013 18:40:00*0.77297*0.77292*0.77301*0.77272
02/28/2013 18:45:00*0.77292*0.77251*0.773*0.77241
02/28/2013 18:50:00*0.77251*0.77233*0.77271*0.77228
02/28/2013 18:55:00*0.77233*0.77214*0.77243*0.77199
02/28/2013 19:00:00*0.77214*0.77229*0.77235*0.7721
02/28/2013 19:05:00*0.77229*0.77227*0.77249*0.77214
02/28/2013 19:10:00*0.77227*0.77293*0.77315*0.77224
02/28/2013 19:15:00*0.77293*0.7727*0.77325*0.7727
02/28/2013 19:20:00*0.7727*0.77292*0.77317*0.7727
02/28/2013 19:25:00*0.77292*0.77277*0.77305*0.77274
02/28/2013 19:30:00*0.77277*0.77239*0.77292*0.77239
02/28/2013 19:35:00*0.77239*0.77226*0.77242*0.77218
02/28/2013 19:40:00*0.77226*0.77238*0.77265*0.77221
02/28/2013 19:45:00*0.77238*0.77261*0.77279*0.77233
02/28/2013 19:50:00*0.77261*0.77272*0.77281*0.77256
02/28/2013 19:55:00*0.77272*0.77284*0.77284*0.77258
02/28/2013 20:00:00*0.77284*0.77213*0.77294*0.77201
02/28/2013 20:05:00*0.77213*0.77206*0.7725*0.77202
02/28/2013 20:10:00*0.77206*0.77261*0.77261*0.77201
02/28/2013 20:15:00*0.77261*0.77228*0.77285*0.7721
02/28/2013 20:20:00*0.77228*0.77279*0.77279*0.77228
02/28/2013 20:25:00*0.77279*0.77288*0.77305*0.77265
02/28/2013 20:30:00*0.77288*0.77252*0.77298*0.77245
02/28/2013 20:35:00*0.77252*0.77252*0.77262*0.77245
02/28/2013 20:40:00*0.77252*0.77277*0.77279*0.77252
02/28/2013 20:45:00*0.77277*0.77235*0.77277*0.77233
02/28/2013 20:50:00*0.77235*0.77283*0.77292*0.77222
02/28/2013 20:55:00*0.77283*0.77318*0.77318*0.77283
02/28/2013 21:00:00*0.77318*0.77349*0.77357*0.77308
02/28/2013 21:05:00*0.77349*0.77353*0.77361*0.77325
02/28/2013 21:10:00*0.77353*0.77356*0.77368*0.77348
02/28/2013 21:15:00*0.77356*0.77363*0.77365*0.77318
02/28/2013 21:20:00*0.77363*0.77386*0.77387*0.77353
02/28/2013 21:25:00*0.77386*0.77412*0.77444*0.77382
02/28/2013 21:30:00*0.77412*0.77424*0.77444*0.77402
02/28/2013 21:35:00*0.77424*0.77406*0.77425*0.77386
02/28/2013 21:40:00*0.77406*0.77385*0.77426*0.77376
02/28/2013 21:45:00*0.77385*0.77405*0.77406*0.77385
02/28/2013 21:50:00*0.77405*0.77414*0.77414*0.77405
02/28/2013 21:55:00*0.77414*0.77424*0.77434*0.7739
02/28/2013 22:00:00*0.77424*0.77425*0.77436*0.77405
02/28/2013 22:05:00*0.77425*0.77422*0.77427*0.77407
02/28/2013 22:10:00*0.77422*0.77425*0.77435*0.77415
02/28/2013 22:15:00*0.77425*0.77415*0.77435*0.77405
02/28/2013 22:20:00*0.77415*0.77421*0.77434*0.77405
02/28/2013 22:25:00*0.77421*0.77415*0.77421*0.77413
02/28/2013 22:30:00*0.77415*0.77411*0.77424*0.77407
02/28/2013 22:35:00*0.77411*0.77422*0.77434*0.77411
02/28/2013 22:40:00*0.77422*0.77403*0.77422*0.774
02/28/2013 22:45:00*0.77403*0.77415*0.77416*0.77403
02/28/2013 22:50:00*0.77415*0.77425*0.77426*0.77414
02/28/2013 22:55:00*0.77425*0.7741*0.77425*0.774
02/28/2013 23:00:00*0.7741*0.77417*0.77425*0.77408
02/28/2013 23:05:00*0.77417*0.77405*0.77424*0.77395
02/28/2013 23:10:00*0.77405*0.77395*0.77419*0.77385
02/28/2013 23:15:00*0.77395*0.77394*0.77396*0.77385
02/28/2013 23:20:00*0.77394*0.77385*0.77409*0.77378
02/28/2013 23:25:00*0.77385*0.77385*0.77389*0.7738
02/28/2013 23:30:00*0.77385*0.77389*0.77391*0.77383
02/28/2013 23:35:00*0.77389*0.77385*0.77392*0.77383
02/28/2013 23:40:00*0.77385*0.77395*0.77395*0.77381
02/28/2013 23:45:00*0.77395*0.77385*0.77395*0.7738
02/28/2013 23:50:00*0.77385*0.77385*0.77389*0.77385
02/28/2013 23:55:00*0.77385*0.77385*0.77394*0.77385
03/01/2013 00:00:00*0.77385*0.77376*0.77395*0.77374
03/01/2013 00:05:00*0.77376*0.7739*0.77395*0.77374
03/01/2013 00:10:00*0.7739*0.77391*0.77396*0.77385
03/01/2013 00:15:00*0.77391*0.77364*0.77415*0.77355
03/01/2013 00:20:00*0.77364*0.77364*0.77374*0.77345
03/01/2013 00:25:00*0.77364*0.77415*0.77415*0.77363
03/01/2013 00:30:00*0.77415*0.77395*0.77415*0.77385
03/01/2013 00:35:00*0.77395*0.77424*0.77424*0.77395
03/01/2013 00:40:00*0.77424*0.77421*0.77434*0.77404
03/01/2013 00:45:00*0.77421*0.77424*0.77434*0.77412
03/01/2013 00:50:00*0.77424*0.77424*0.77432*0.77415
03/01/2013 00:55:00*0.77424*0.77419*0.77426*0.77417
03/01/2013 01:00:00*0.77419*0.7742*0.77433*0.77417
03/01/2013 01:05:00*0.7742*0.77428*0.77441*0.77416
03/01/2013 01:10:00*0.77428*0.77425*0.77451*0.77418
03/01/2013 01:15:00*0.77425*0.77442*0.77443*0.77412
03/01/2013 01:20:00*0.77442*0.77413*0.77442*0.77408
03/01/2013 01:25:00*0.77413*0.7742*0.77425*0.77405
03/01/2013 01:30:00*0.7742*0.77405*0.77425*0.77405
03/01/2013 01:35:00*0.77405*0.77424*0.77424*0.77405
03/01/2013 01:40:00*0.77424*0.77414*0.77434*0.77399
03/01/2013 01:45:00*0.77414*0.77414*0.77428*0.77401
03/01/2013 01:50:00*0.77414*0.77445*0.77454*0.77406
03/01/2013 01:55:00*0.77445*0.77429*0.77465*0.77419
03/01/2013 02:00:00*0.77429*0.77369*0.77436*0.77368
03/01/2013 02:05:00*0.77369*0.77355*0.77385*0.77345
03/01/2013 02:10:00*0.77355*0.77364*0.77366*0.77345
03/01/2013 02:15:00*0.77364*0.77355*0.77375*0.77352
03/01/2013 02:20:00*0.77355*0.77355*0.77365*0.77351
03/01/2013 02:25:00*0.77355*0.77312*0.77374*0.77284
03/01/2013 02:30:00*0.77312*0.77278*0.77334*0.77275
03/01/2013 02:35:00*0.77278*0.77295*0.77316*0.77278
03/01/2013 02:40:00*0.77295*0.77278*0.77305*0.77262
03/01/2013 02:45:00*0.77278*0.77281*0.77281*0.77266
03/01/2013 02:50:00*0.77281*0.77307*0.77325*0.77278
03/01/2013 02:55:00*0.77307*0.77359*0.77365*0.77306
03/01/2013 03:00:00*0.77359*0.77335*0.77365*0.77321
03/01/2013 03:05:00*0.77335*0.77379*0.77393*0.77315
03/01/2013 03:10:00*0.77379*0.77394*0.77405*0.77365
03/01/2013 03:15:00*0.77394*0.77362*0.77395*0.77344
03/01/2013 03:20:00*0.77362*0.77405*0.77412*0.77333
03/01/2013 03:25:00*0.77405*0.77355*0.77409*0.77355
03/01/2013 03:30:00*0.77355*0.77354*0.77372*0.77335
03/01/2013 03:35:00*0.77354*0.77365*0.77394*0.77349
03/01/2013 03:40:00*0.77365*0.77416*0.77438*0.77359
03/01/2013 03:45:00*0.77416*0.77525*0.77525*0.77405
03/01/2013 03:50:00*0.77525*0.77616*0.77625*0.77498
03/01/2013 03:55:00*0.77616*0.77532*0.77616*0.77514
03/01/2013 04:00:00*0.77532*0.77595*0.77605*0.77514
03/01/2013 04:05:00*0.77595*0.77599*0.77615*0.77561
03/01/2013 04:10:00*0.77599*0.77595*0.77615*0.77577
03/01/2013 04:15:00*0.77595*0.77595*0.7761*0.77578
03/01/2013 04:20:00*0.77595*0.77585*0.77598*0.77575
03/01/2013 04:25:00*0.77585*0.7757*0.7759*0.7755
03/01/2013 04:30:00*0.7757*0.77617*0.77645*0.77546
03/01/2013 04:35:00*0.77617*0.77574*0.77626*0.77535
03/01/2013 04:40:00*0.77574*0.77566*0.77595*0.77564
03/01/2013 04:45:00*0.77566*0.77525*0.77595*0.77514
03/01/2013 04:50:00*0.77525*0.77486*0.77526*0.77485
03/01/2013 04:55:00*0.77486*0.77505*0.77526*0.77485
03/01/2013 05:00:00*0.77505*0.77551*0.77565*0.7749
03/01/2013 05:05:00*0.77551*0.77521*0.77568*0.77465
03/01/2013 05:10:00*0.77521*0.77495*0.77555*0.77435
03/01/2013 05:15:00*0.77495*0.77461*0.77495*0.77445
03/01/2013 05:20:00*0.77461*0.77455*0.77505*0.77431
03/01/2013 05:25:00*0.77455*0.77418*0.77495*0.77415
03/01/2013 05:30:00*0.77418*0.77491*0.77491*0.774
03/01/2013 05:35:00*0.77491*0.77476*0.77515*0.77465
03/01/2013 05:40:00*0.77476*0.77505*0.77505*0.77464
03/01/2013 05:45:00*0.77505*0.77515*0.77545*0.77503
03/01/2013 05:50:00*0.77515*0.77527*0.77555*0.77505
03/01/2013 05:55:00*0.77527*0.77505*0.77545*0.77501
03/01/2013 06:00:00*0.77505*0.77535*0.77544*0.77475
03/01/2013 06:05:00*0.77535*0.77535*0.77574*0.77535
03/01/2013 06:10:00*0.77535*0.77509*0.77553*0.77489
03/01/2013 06:15:00*0.77509*0.77485*0.77516*0.77465
03/01/2013 06:20:00*0.77485*0.77455*0.77495*0.77445
03/01/2013 06:25:00*0.77455*0.77445*0.77455*0.77425
03/01/2013 06:30:00*0.77445*0.77455*0.77475*0.77445
03/01/2013 06:35:00*0.77455*0.77469*0.77485*0.77455
03/01/2013 06:40:00*0.77469*0.77445*0.77475*0.77445
03/01/2013 06:45:00*0.77445*0.77469*0.77475*0.7742
03/01/2013 06:50:00*0.77469*0.77485*0.77495*0.77421
03/01/2013 06:55:00*0.77485*0.77531*0.77531*0.77485
03/01/2013 07:00:00*0.77531*0.77516*0.77544*0.77469
03/01/2013 07:05:00*0.77516*0.77526*0.77546*0.77475
03/01/2013 07:10:00*0.77526*0.77548*0.77565*0.77518
03/01/2013 07:15:00*0.77548*0.77592*0.77605*0.77548
03/01/2013 07:20:00*0.77592*0.77582*0.77616*0.77549
03/01/2013 07:25:00*0.77582*0.77585*0.77615*0.77545
03/01/2013 07:30:00*0.77585*0.77546*0.77615*0.77526
03/01/2013 07:35:00*0.77546*0.77548*0.77575*0.77545
03/01/2013 07:40:00*0.77548*0.77604*0.77611*0.77545
03/01/2013 07:45:00*0.77604*0.77605*0.77635*0.77577
03/01/2013 07:50:00*0.77605*0.77585*0.77605*0.77551
03/01/2013 07:55:00*0.77585*0.7765*0.77655*0.77565
03/01/2013 08:00:00*0.7765*0.77715*0.7772*0.77645
03/01/2013 08:05:00*0.77715*0.77694*0.77725*0.77694
03/01/2013 08:10:00*0.77694*0.77705*0.77725*0.7769
03/01/2013 08:15:00*0.77705*0.77676*0.77715*0.77671
03/01/2013 08:20:00*0.77676*0.77619*0.77697*0.77611
03/01/2013 08:25:00*0.77619*0.7765*0.77675*0.77618
03/01/2013 08:30:00*0.7765*0.77642*0.77665*0.77635
03/01/2013 08:35:00*0.77642*0.7763*0.77687*0.7763
03/01/2013 08:40:00*0.7763*0.77612*0.77655*0.77587
03/01/2013 08:45:00*0.77612*0.77631*0.77655*0.77601
03/01/2013 08:50:00*0.77631*0.77651*0.77686*0.77631
03/01/2013 08:55:00*0.77651*0.77706*0.77715*0.77638
03/01/2013 09:00:00*0.77706*0.77726*0.77749*0.77681
03/01/2013 09:05:00*0.77726*0.77726*0.77745*0.77705
03/01/2013 09:10:00*0.77726*0.77755*0.77758*0.77715
03/01/2013 09:15:00*0.77755*0.77736*0.77785*0.77728
03/01/2013 09:20:00*0.77736*0.77745*0.77777*0.77736
03/01/2013 09:25:00*0.77745*0.77735*0.77755*0.77715
03/01/2013 09:30:00*0.77735*0.77719*0.77765*0.77707
03/01/2013 09:35:00*0.77719*0.77765*0.77765*0.77685
03/01/2013 09:40:00*0.77765*0.77721*0.77771*0.77712
03/01/2013 09:45:00*0.77721*0.77694*0.77745*0.77694
03/01/2013 09:50:00*0.77694*0.77735*0.77785*0.77684
03/01/2013 09:55:00*0.77735*0.77764*0.77805*0.77735
03/01/2013 10:00:00*0.77764*0.77783*0.77868*0.77753
03/01/2013 10:05:00*0.77783*0.77887*0.77967*0.77777
03/01/2013 10:10:00*0.77887*0.77885*0.77949*0.77871
03/01/2013 10:15:00*0.77885*0.77897*0.77936*0.77865
03/01/2013 10:20:00*0.77897*0.77875*0.77945*0.77856
03/01/2013 10:25:00*0.77875*0.77734*0.77915*0.77655
03/01/2013 10:30:00*0.77734*0.77806*0.77825*0.77734
03/01/2013 10:35:00*0.77806*0.77878*0.77905*0.77798
03/01/2013 10:40:00*0.77878*0.77875*0.77895*0.77825
03/01/2013 10:45:00*0.77875*0.77859*0.77885*0.77816
03/01/2013 10:50:00*0.77859*0.77835*0.77905*0.77832
03/01/2013 10:55:00*0.77835*0.77886*0.77925*0.77815
03/01/2013 11:00:00*0.77886*0.77921*0.77943*0.7786
03/01/2013 11:05:00*0.77921*0.77915*0.77959*0.77898
03/01/2013 11:10:00*0.77915*0.77936*0.77967*0.77899
03/01/2013 11:15:00*0.77936*0.77945*0.77956*0.77904
03/01/2013 11:20:00*0.77945*0.77865*0.77946*0.77861
03/01/2013 11:25:00*0.77865*0.77921*0.77935*0.77865
03/01/2013 11:30:00*0.77921*0.77909*0.77975*0.77896
03/01/2013 11:35:00*0.77909*0.779*0.77909*0.77879
03/01/2013 11:40:00*0.779*0.77885*0.77917*0.77885
03/01/2013 11:45:00*0.77885*0.77885*0.77925*0.77869
03/01/2013 11:50:00*0.77885*0.77881*0.77895*0.77833
03/01/2013 11:55:00*0.77881*0.77918*0.77969*0.77881
03/01/2013 12:00:00*0.77918*0.77896*0.77955*0.77884
03/01/2013 12:05:00*0.77896*0.77929*0.77956*0.77884
03/01/2013 12:10:00*0.77929*0.77952*0.77979*0.77928
03/01/2013 12:15:00*0.77952*0.7793*0.77955*0.77906
03/01/2013 12:20:00*0.7793*0.77898*0.77962*0.77897
03/01/2013 12:25:00*0.77898*0.77896*0.77911*0.77834
03/01/2013 12:30:00*0.77896*0.77885*0.77899*0.77861
03/01/2013 12:35:00*0.77885*0.77869*0.77917*0.77843
03/01/2013 12:40:00*0.77869*0.7786*0.77905*0.77845
03/01/2013 12:45:00*0.7786*0.77863*0.77874*0.77843
03/01/2013 12:50:00*0.77863*0.77868*0.77875*0.7785
03/01/2013 12:55:00*0.77868*0.77833*0.77875*0.77825
03/01/2013 13:00:00*0.77833*0.77761*0.77837*0.77715
03/01/2013 13:05:00*0.77761*0.77755*0.77803*0.77713
03/01/2013 13:10:00*0.77755*0.77788*0.77795*0.77748
03/01/2013 13:15:00*0.77788*0.77773*0.7779*0.77754
03/01/2013 13:20:00*0.77773*0.77756*0.77774*0.77746
03/01/2013 13:25:00*0.77756*0.77762*0.77786*0.77743
03/01/2013 13:30:00*0.77762*0.77785*0.77787*0.77732
03/01/2013 13:35:00*0.77785*0.77781*0.77785*0.77766
03/01/2013 13:40:00*0.77781*0.77765*0.77786*0.77765
03/01/2013 13:45:00*0.77765*0.77775*0.77775*0.77754
03/01/2013 13:50:00*0.77775*0.77768*0.77778*0.77755
03/01/2013 13:55:00*0.77768*0.7777*0.77779*0.77757
03/01/2013 14:00:00*0.7777*0.77808*0.7781*0.77766
03/01/2013 14:05:00*0.77808*0.77808*0.7782*0.77795
03/01/2013 14:10:00*0.77808*0.77828*0.77835*0.77799
03/01/2013 14:15:00*0.77828*0.77832*0.77855*0.77825
03/01/2013 14:20:00*0.77832*0.77858*0.77858*0.77832
03/01/2013 14:25:00*0.77858*0.77857*0.7786*0.77846
03/01/2013 14:30:00*0.77857*0.77836*0.77865*0.77836
03/01/2013 14:35:00*0.77836*0.77825*0.77845*0.77824
03/01/2013 14:40:00*0.77825*0.778*0.77828*0.77796
03/01/2013 14:45:00*0.778*0.77753*0.77803*0.77753
03/01/2013 14:50:00*0.77753*0.77738*0.77777*0.77725
03/01/2013 14:55:00*0.77738*0.77697*0.77742*0.77697
03/01/2013 15:00:00*0.77697*0.7774*0.77754*0.77697
03/01/2013 15:05:00*0.7774*0.7768*0.7774*0.77666
03/01/2013 15:10:00*0.7768*0.77729*0.77733*0.77672
03/01/2013 15:15:00*0.77729*0.77745*0.77745*0.77676
03/01/2013 15:20:00*0.77745*0.77756*0.77756*0.77715
03/01/2013 15:25:00*0.77756*0.77773*0.77795*0.77752
03/01/2013 15:30:00*0.77773*0.77734*0.77778*0.77734
03/01/2013 15:35:00*0.77734*0.77768*0.77775*0.77734
03/01/2013 15:40:00*0.77768*0.77715*0.77768*0.77704
03/01/2013 15:45:00*0.77715*0.77712*0.7772*0.7771
03/01/2013 15:50:00*0.77712*0.77702*0.77717*0.77691
03/01/2013 15:55:00*0.77702*0.7773*0.77742*0.77702
03/01/2013 16:00:00*0.7773*0.77765*0.77765*0.77729
03/01/2013 16:05:00*0.77765*0.77785*0.77805*0.77755
03/01/2013 16:10:00*0.77785*0.77758*0.7779*0.77753
03/01/2013 16:15:00*0.77758*0.77755*0.77758*0.77745
03/01/2013 16:20:00*0.77755*0.77755*0.77765*0.77747
03/01/2013 16:25:00*0.77755*0.77755*0.77761*0.77749
03/01/2013 16:30:00*0.77755*0.77782*0.77807*0.77755
03/01/2013 16:35:00*0.77782*0.77776*0.77784*0.77772
03/01/2013 16:40:00*0.77776*0.77792*0.77801*0.77776
03/01/2013 16:45:00*0.77792*0.77797*0.77815*0.77782
03/01/2013 16:50:00*0.77797*0.77855*0.77882*0.77796
03/01/2013 16:55:00*0.77855*0.77807*0.77855*0.77785
03/01/2013 17:00:00*0.77807*0.77765*0.77813*0.77765
