02/27/2013 17:05:00*0.76935*0.76937*0.76937*0.7685
02/27/2013 17:10:00*0.76937*0.76947*0.76958*0.76899
02/27/2013 17:15:00*0.76947*0.76963*0.76964*0.76936
02/27/2013 17:20:00*0.76963*0.76923*0.76972*0.76923
02/27/2013 17:25:00*0.76923*0.76896*0.76942*0.7679
02/27/2013 17:30:00*0.76896*0.76887*0.76899*0.76806
02/27/2013 17:35:00*0.76887*0.76888*0.76931*0.76838
02/27/2013 17:40:00*0.76888*0.76853*0.76933*0.76816
02/27/2013 17:45:00*0.76853*0.76899*0.76909*0.76853
02/27/2013 17:50:00*0.76899*0.76891*0.76914*0.76876
02/27/2013 17:55:00*0.76891*0.76876*0.76904*0.76863
02/27/2013 18:00:00*0.76876*0.7685*0.76881*0.76828
02/27/2013 18:05:00*0.7685*0.76844*0.76876*0.76842
02/27/2013 18:10:00*0.76844*0.76859*0.76914*0.76842
02/27/2013 18:15:00*0.76859*0.76788*0.76866*0.76735
02/27/2013 18:20:00*0.76788*0.76801*0.76803*0.76788
02/27/2013 18:25:00*0.76801*0.76811*0.76816*0.76795
02/27/2013 18:30:00*0.76811*0.7682*0.76833*0.76803
02/27/2013 18:35:00*0.7682*0.76821*0.76838*0.76803
02/27/2013 18:40:00*0.76821*0.76723*0.76832*0.76717
02/27/2013 18:45:00*0.76723*0.76781*0.76794*0.76723
02/27/2013 18:50:00*0.76781*0.76731*0.76802*0.76701
02/27/2013 18:55:00*0.76731*0.76652*0.76757*0.76651
02/27/2013 19:00:00*0.76652*0.76702*0.76711*0.76628
02/27/2013 19:05:00*0.76702*0.76879*0.76928*0.76702
02/27/2013 19:10:00*0.76879*0.76845*0.76895*0.76835
02/27/2013 19:15:00*0.76845*0.76885*0.76891*0.76845
02/27/2013 19:20:00*0.76885*0.76838*0.7691*0.76838
02/27/2013 19:25:00*0.76838*0.76915*0.76935*0.76835
02/27/2013 19:30:00*0.76915*0.7683*0.76916*0.7683
02/27/2013 19:35:00*0.7683*0.76936*0.76981*0.76764
02/27/2013 19:40:00*0.76936*0.77015*0.77028*0.7693
02/27/2013 19:45:00*0.77015*0.76991*0.77035*0.76972
02/27/2013 19:50:00*0.76991*0.7701*0.77016*0.76975
02/27/2013 19:55:00*0.7701*0.7696*0.77015*0.76954
02/27/2013 20:00:00*0.7696*0.76973*0.7699*0.76948
02/27/2013 20:05:00*0.76973*0.76962*0.76977*0.76955
02/27/2013 20:10:00*0.76962*0.76975*0.77011*0.7695
02/27/2013 20:15:00*0.76975*0.77035*0.77057*0.76975
02/27/2013 20:20:00*0.77035*0.77116*0.77119*0.77031
02/27/2013 20:25:00*0.77116*0.77106*0.77163*0.77068
02/27/2013 20:30:00*0.77106*0.77118*0.77137*0.77097
02/27/2013 20:35:00*0.77118*0.77068*0.77118*0.7706
02/27/2013 20:40:00*0.77068*0.77076*0.77097*0.77056
02/27/2013 20:45:00*0.77076*0.77095*0.77108*0.77069
02/27/2013 20:50:00*0.77095*0.77121*0.77147*0.77085
02/27/2013 20:55:00*0.77121*0.77108*0.77121*0.77101
02/27/2013 21:00:00*0.77108*0.77045*0.77126*0.77024
02/27/2013 21:05:00*0.77045*0.77105*0.77109*0.77037
02/27/2013 21:10:00*0.77105*0.77126*0.77139*0.77098
02/27/2013 21:15:00*0.77126*0.77105*0.77136*0.77098
02/27/2013 21:20:00*0.77105*0.77123*0.77132*0.7709
02/27/2013 21:25:00*0.77123*0.77113*0.77123*0.77094
02/27/2013 21:30:00*0.77113*0.77115*0.77118*0.77102
02/27/2013 21:35:00*0.77115*0.77154*0.77154*0.77091
02/27/2013 21:40:00*0.77154*0.77225*0.77243*0.77154
02/27/2013 21:45:00*0.77225*0.77229*0.77237*0.77215
02/27/2013 21:50:00*0.77229*0.77235*0.7727*0.77229
02/27/2013 21:55:00*0.77235*0.7732*0.77335*0.77235
02/27/2013 22:00:00*0.7732*0.7726*0.7732*0.77256
02/27/2013 22:05:00*0.7726*0.77227*0.77288*0.77222
02/27/2013 22:10:00*0.77227*0.77222*0.77242*0.77222
02/27/2013 22:15:00*0.77222*0.77255*0.7726*0.77221
02/27/2013 22:20:00*0.77255*0.77294*0.77294*0.77252
02/27/2013 22:25:00*0.77294*0.77263*0.77302*0.77263
02/27/2013 22:30:00*0.77263*0.77245*0.7727*0.77233
02/27/2013 22:35:00*0.77245*0.77271*0.77273*0.77225
02/27/2013 22:40:00*0.77271*0.77226*0.77272*0.77226
02/27/2013 22:45:00*0.77226*0.77224*0.77246*0.77217
02/27/2013 22:50:00*0.77224*0.77218*0.77233*0.77212
02/27/2013 22:55:00*0.77218*0.77229*0.77232*0.77218
02/27/2013 23:00:00*0.77229*0.7725*0.77251*0.77225
02/27/2013 23:05:00*0.7725*0.77243*0.77255*0.77236
02/27/2013 23:10:00*0.77243*0.77265*0.77265*0.77235
02/27/2013 23:15:00*0.77265*0.77292*0.77307*0.77255
02/27/2013 23:20:00*0.77292*0.77272*0.77298*0.77267
02/27/2013 23:25:00*0.77272*0.77275*0.77275*0.77255
02/27/2013 23:30:00*0.77275*0.77267*0.77275*0.77261
02/27/2013 23:35:00*0.77267*0.77275*0.7728*0.77261
02/27/2013 23:40:00*0.77275*0.77266*0.7728*0.77257
02/27/2013 23:45:00*0.77266*0.77295*0.77295*0.77258
02/27/2013 23:50:00*0.77295*0.77281*0.77298*0.77277
02/27/2013 23:55:00*0.77281*0.77281*0.77282*0.77271
02/28/2013 00:00:00*0.77281*0.77274*0.77286*0.77272
02/28/2013 00:05:00*0.77274*0.77283*0.77288*0.77274
02/28/2013 00:10:00*0.77283*0.77276*0.77295*0.77268
02/28/2013 00:15:00*0.77276*0.77248*0.77276*0.7724
02/28/2013 00:20:00*0.77248*0.77257*0.7727*0.77241
02/28/2013 00:25:00*0.77257*0.77294*0.77294*0.77252
02/28/2013 00:30:00*0.77294*0.77282*0.773*0.77273
02/28/2013 00:35:00*0.77282*0.77298*0.7731*0.77273
02/28/2013 00:40:00*0.77298*0.77271*0.77308*0.77264
02/28/2013 00:45:00*0.77271*0.77305*0.77305*0.77255
02/28/2013 00:50:00*0.77305*0.77277*0.77318*0.77275
02/28/2013 00:55:00*0.77277*0.77301*0.77305*0.77277
02/28/2013 01:00:00*0.77301*0.77284*0.77319*0.77284
02/28/2013 01:05:00*0.77284*0.77296*0.77296*0.77279
02/28/2013 01:10:00*0.77296*0.77308*0.77316*0.77295
02/28/2013 01:15:00*0.77308*0.773*0.77315*0.77286
02/28/2013 01:20:00*0.773*0.77281*0.77301*0.77272
02/28/2013 01:25:00*0.77281*0.77278*0.77305*0.77277
02/28/2013 01:30:00*0.77278*0.77298*0.77308*0.77274
02/28/2013 01:35:00*0.77298*0.77293*0.77308*0.7729
02/28/2013 01:40:00*0.77293*0.77288*0.77313*0.77275
02/28/2013 01:45:00*0.77288*0.77266*0.77294*0.77261
02/28/2013 01:50:00*0.77266*0.7725*0.77274*0.77249
02/28/2013 01:55:00*0.7725*0.77272*0.77276*0.77246
02/28/2013 02:00:00*0.77272*0.77254*0.77279*0.77244
02/28/2013 02:05:00*0.77254*0.77235*0.77289*0.77235
02/28/2013 02:10:00*0.77235*0.77236*0.7726*0.77223
02/28/2013 02:15:00*0.77236*0.7727*0.77271*0.77233
02/28/2013 02:20:00*0.7727*0.77251*0.77271*0.7723
02/28/2013 02:25:00*0.77251*0.77272*0.77305*0.77248
02/28/2013 02:30:00*0.77272*0.773*0.77305*0.77245
02/28/2013 02:35:00*0.773*0.77255*0.77307*0.77224
02/28/2013 02:40:00*0.77255*0.77255*0.77272*0.77234
02/28/2013 02:45:00*0.77255*0.77292*0.77292*0.77255
02/28/2013 02:50:00*0.77292*0.77315*0.77335*0.77285
02/28/2013 02:55:00*0.77315*0.77265*0.77315*0.77265
02/28/2013 03:00:00*0.77265*0.77287*0.77287*0.77249
02/28/2013 03:05:00*0.77287*0.7726*0.77295*0.77256
02/28/2013 03:10:00*0.7726*0.77265*0.77305*0.77248
02/28/2013 03:15:00*0.77265*0.77257*0.77285*0.7724
02/28/2013 03:20:00*0.77257*0.77248*0.77295*0.77238
02/28/2013 03:25:00*0.77248*0.77255*0.77255*0.77211
02/28/2013 03:30:00*0.77255*0.77181*0.77257*0.77176
02/28/2013 03:35:00*0.77181*0.77215*0.77215*0.77152
02/28/2013 03:40:00*0.77215*0.77269*0.77269*0.77205
02/28/2013 03:45:00*0.77269*0.7727*0.77295*0.77266
02/28/2013 03:50:00*0.7727*0.77255*0.77288*0.7724
02/28/2013 03:55:00*0.77255*0.77235*0.77255*0.77226
02/28/2013 04:00:00*0.77235*0.77225*0.77255*0.7722
02/28/2013 04:05:00*0.77225*0.77175*0.77236*0.77166
02/28/2013 04:10:00*0.77175*0.77198*0.77205*0.77141
02/28/2013 04:15:00*0.77198*0.77203*0.77211*0.77166
02/28/2013 04:20:00*0.77203*0.77235*0.77235*0.77171
02/28/2013 04:25:00*0.77235*0.77265*0.77265*0.77235
02/28/2013 04:30:00*0.77265*0.77245*0.77266*0.77235
02/28/2013 04:35:00*0.77245*0.77262*0.77273*0.77245
02/28/2013 04:40:00*0.77262*0.77283*0.77287*0.77243
02/28/2013 04:45:00*0.77283*0.77334*0.77338*0.77283
02/28/2013 04:50:00*0.77334*0.77335*0.77349*0.77316
02/28/2013 04:55:00*0.77335*0.77261*0.77339*0.77254
02/28/2013 05:00:00*0.77261*0.77298*0.77302*0.77255
02/28/2013 05:05:00*0.77298*0.77319*0.77325*0.77283
02/28/2013 05:10:00*0.77319*0.77336*0.77338*0.773
02/28/2013 05:15:00*0.77336*0.77329*0.77342*0.77322
02/28/2013 05:20:00*0.77329*0.77342*0.77346*0.77326
02/28/2013 05:25:00*0.77342*0.77324*0.77347*0.77288
02/28/2013 05:30:00*0.77324*0.77307*0.77335*0.77307
02/28/2013 05:35:00*0.77307*0.77285*0.77311*0.77269
02/28/2013 05:40:00*0.77285*0.77352*0.77365*0.77285
02/28/2013 05:45:00*0.77352*0.77355*0.77365*0.77338
02/28/2013 05:50:00*0.77355*0.77367*0.77397*0.77347
02/28/2013 05:55:00*0.77367*0.77355*0.77377*0.77345
02/28/2013 06:00:00*0.77355*0.77338*0.77365*0.77322
02/28/2013 06:05:00*0.77338*0.77335*0.77345*0.77313
02/28/2013 06:10:00*0.77335*0.77367*0.77367*0.77335
02/28/2013 06:15:00*0.77367*0.77345*0.77384*0.77331
02/28/2013 06:20:00*0.77345*0.77356*0.77392*0.77345
02/28/2013 06:25:00*0.77356*0.77327*0.7737*0.77315
02/28/2013 06:30:00*0.77327*0.77365*0.77375*0.77327
02/28/2013 06:35:00*0.77365*0.77327*0.77365*0.77327
02/28/2013 06:40:00*0.77327*0.77317*0.77355*0.77302
02/28/2013 06:45:00*0.77317*0.77304*0.77328*0.77299
02/28/2013 06:50:00*0.77304*0.77351*0.77351*0.77304
02/28/2013 06:55:00*0.77351*0.77345*0.77369*0.77345
02/28/2013 07:00:00*0.77345*0.77314*0.77355*0.77314
02/28/2013 07:05:00*0.77314*0.77352*0.77365*0.77304
02/28/2013 07:10:00*0.77352*0.77367*0.77375*0.77348
02/28/2013 07:15:00*0.77367*0.77368*0.77395*0.77365
02/28/2013 07:20:00*0.77368*0.77381*0.77394*0.77355
02/28/2013 07:25:00*0.77381*0.77373*0.774*0.77373
02/28/2013 07:30:00*0.77373*0.77376*0.77395*0.7737
02/28/2013 07:35:00*0.77376*0.77331*0.77386*0.77315
02/28/2013 07:40:00*0.77331*0.77333*0.77341*0.77309
02/28/2013 07:45:00*0.77333*0.77385*0.77389*0.77333
02/28/2013 07:50:00*0.77385*0.77375*0.77385*0.77339
02/28/2013 07:55:00*0.77375*0.77309*0.77383*0.77309
02/28/2013 08:00:00*0.77309*0.77266*0.77313*0.77234
02/28/2013 08:05:00*0.77266*0.7727*0.77281*0.77229
02/28/2013 08:10:00*0.7727*0.77229*0.7729*0.77217
02/28/2013 08:15:00*0.77229*0.77205*0.77229*0.77185
02/28/2013 08:20:00*0.77205*0.7721*0.77225*0.77195
02/28/2013 08:25:00*0.7721*0.7721*0.77224*0.77195
02/28/2013 08:30:00*0.7721*0.77175*0.77242*0.7717
02/28/2013 08:35:00*0.77175*0.77164*0.77196*0.77135
02/28/2013 08:40:00*0.77164*0.77158*0.77175*0.7715
02/28/2013 08:45:00*0.77158*0.77135*0.77165*0.7712
02/28/2013 08:50:00*0.77135*0.77187*0.77192*0.77124
02/28/2013 08:55:00*0.77187*0.77208*0.77215*0.77179
02/28/2013 09:00:00*0.77208*0.77212*0.77235*0.77202
02/28/2013 09:05:00*0.77212*0.77115*0.77218*0.77114
02/28/2013 09:10:00*0.77115*0.77135*0.77154*0.77095
02/28/2013 09:15:00*0.77135*0.77165*0.77184*0.77124
02/28/2013 09:20:00*0.77165*0.77185*0.77194*0.77157
02/28/2013 09:25:00*0.77185*0.77167*0.77185*0.77155
02/28/2013 09:30:00*0.77167*0.77194*0.77194*0.77165
02/28/2013 09:35:00*0.77194*0.77235*0.77244*0.77179
02/28/2013 09:40:00*0.77235*0.77255*0.77295*0.77225
02/28/2013 09:45:00*0.77255*0.77298*0.77313*0.77236
02/28/2013 09:50:00*0.77298*0.77305*0.7732*0.77284
02/28/2013 09:55:00*0.77305*0.77295*0.77324*0.77277
02/28/2013 10:00:00*0.77295*0.77324*0.77345*0.77295
02/28/2013 10:05:00*0.77324*0.77383*0.77425*0.7732
02/28/2013 10:10:00*0.77383*0.77414*0.77423*0.77369
02/28/2013 10:15:00*0.77414*0.77408*0.77414*0.77378
02/28/2013 10:20:00*0.77408*0.77411*0.77447*0.77391
02/28/2013 10:25:00*0.77411*0.77385*0.77428*0.77382
02/28/2013 10:30:00*0.77385*0.77365*0.77389*0.77345
02/28/2013 10:35:00*0.77365*0.77355*0.77374*0.77329
02/28/2013 10:40:00*0.77355*0.7729*0.77355*0.77265
02/28/2013 10:45:00*0.7729*0.77245*0.77304*0.77221
02/28/2013 10:50:00*0.77245*0.77465*0.77466*0.77245
02/28/2013 10:55:00*0.77465*0.77489*0.77515*0.77427
02/28/2013 11:00:00*0.77489*0.77355*0.77499*0.77331
02/28/2013 11:05:00*0.77355*0.77315*0.77369*0.77294
02/28/2013 11:10:00*0.77315*0.77375*0.77379*0.77315
02/28/2013 11:15:00*0.77375*0.77322*0.77378*0.77275
02/28/2013 11:20:00*0.77322*0.77347*0.77354*0.77318
02/28/2013 11:25:00*0.77347*0.77353*0.77375*0.77325
02/28/2013 11:30:00*0.77353*0.77326*0.77357*0.77326
02/28/2013 11:35:00*0.77326*0.77378*0.77385*0.77326
02/28/2013 11:40:00*0.77378*0.7738*0.77395*0.77368
02/28/2013 11:45:00*0.7738*0.77335*0.77395*0.77327
02/28/2013 11:50:00*0.77335*0.77345*0.77364*0.77334
02/28/2013 11:55:00*0.77345*0.77334*0.77365*0.77315
02/28/2013 12:00:00*0.77334*0.77341*0.77345*0.77309
02/28/2013 12:05:00*0.77341*0.77307*0.77345*0.77307
02/28/2013 12:10:00*0.77307*0.77306*0.77315*0.77297
02/28/2013 12:15:00*0.77306*0.77295*0.77317*0.77294
02/28/2013 12:20:00*0.77295*0.77295*0.77305*0.77276
02/28/2013 12:25:00*0.77295*0.77275*0.77295*0.77269
02/28/2013 12:30:00*0.77275*0.77265*0.77285*0.77263
02/28/2013 12:35:00*0.77265*0.77285*0.77285*0.77265
02/28/2013 12:40:00*0.77285*0.77245*0.77285*0.77225
02/28/2013 12:45:00*0.77245*0.77248*0.77255*0.77225
02/28/2013 12:50:00*0.77248*0.77266*0.77285*0.77248
02/28/2013 12:55:00*0.77266*0.77274*0.77274*0.77255
02/28/2013 13:00:00*0.77274*0.77248*0.77275*0.77239
02/28/2013 13:05:00*0.77248*0.77225*0.77278*0.77221
02/28/2013 13:10:00*0.77225*0.77229*0.77239*0.77224
02/28/2013 13:15:00*0.77229*0.77203*0.77245*0.7719
02/28/2013 13:20:00*0.77203*0.77242*0.77242*0.77181
02/28/2013 13:25:00*0.77242*0.77314*0.77315*0.77242
02/28/2013 13:30:00*0.77314*0.77341*0.77354*0.77305
02/28/2013 13:35:00*0.77341*0.77347*0.77365*0.77335
02/28/2013 13:40:00*0.77347*0.77346*0.77363*0.7733
02/28/2013 13:45:00*0.77346*0.77329*0.77355*0.77329
02/28/2013 13:50:00*0.77329*0.77332*0.77344*0.77318
02/28/2013 13:55:00*0.77332*0.77328*0.77336*0.77315
02/28/2013 14:00:00*0.77328*0.77325*0.7735*0.77325
02/28/2013 14:05:00*0.77325*0.77348*0.77348*0.77321
02/28/2013 14:10:00*0.77348*0.77362*0.77369*0.77337
02/28/2013 14:15:00*0.77362*0.77415*0.77435*0.77362
02/28/2013 14:20:00*0.77415*0.77431*0.77432*0.77386
02/28/2013 14:25:00*0.77431*0.77416*0.77434*0.77404
02/28/2013 14:30:00*0.77416*0.77302*0.77423*0.77295
02/28/2013 14:35:00*0.77302*0.77286*0.77335*0.77285
02/28/2013 14:40:00*0.77286*0.77316*0.77317*0.77284
02/28/2013 14:45:00*0.77316*0.77322*0.77328*0.77297
02/28/2013 14:50:00*0.77322*0.77333*0.77356*0.77317
02/28/2013 14:55:00*0.77333*0.77326*0.77343*0.77296
02/28/2013 15:00:00*0.77326*0.77488*0.77495*0.77322
02/28/2013 15:05:00*0.77488*0.77493*0.77493*0.77459
02/28/2013 15:10:00*0.77493*0.7751*0.77514*0.77448
02/28/2013 15:15:00*0.7751*0.77453*0.77529*0.77443
02/28/2013 15:20:00*0.77453*0.77467*0.77477*0.77453
02/28/2013 15:25:00*0.77467*0.77482*0.7749*0.77454
02/28/2013 15:30:00*0.77482*0.77481*0.77499*0.77474
02/28/2013 15:35:00*0.77481*0.77475*0.77515*0.77462
02/28/2013 15:40:00*0.77475*0.77481*0.77499*0.77465
02/28/2013 15:45:00*0.77481*0.7747*0.77484*0.77458
02/28/2013 15:50:00*0.7747*0.77461*0.77488*0.77459
02/28/2013 15:55:00*0.77461*0.77472*0.77476*0.77453
02/28/2013 16:00:00*0.77472*0.77471*0.77483*0.77464
02/28/2013 16:05:00*0.77471*0.77453*0.77471*0.77446
02/28/2013 16:10:00*0.77453*0.77465*0.77466*0.77446
02/28/2013 16:15:00*0.77465*0.77442*0.77466*0.77442
02/28/2013 16:20:00*0.77442*0.77466*0.7747*0.77426
02/28/2013 16:25:00*0.77466*0.77464*0.77485*0.77456
02/28/2013 16:30:00*0.77464*0.77442*0.77465*0.77438
02/28/2013 16:35:00*0.77442*0.77432*0.77469*0.77428
02/28/2013 16:40:00*0.77432*0.77325*0.77432*0.77325
02/28/2013 16:45:00*0.77325*0.77235*0.77355*0.77166
02/28/2013 16:50:00*0.77235*0.77264*0.77315*0.77126
02/28/2013 16:55:00*0.77264*0.77199*0.7728*0.77195
02/28/2013 17:00:00*0.77199*0.77213*0.77238*0.77157
