02/26/2013 17:05:00*0.76808*0.76803*0.76854*0.76691
02/26/2013 17:10:00*0.76803*0.76778*0.76805*0.76761
02/26/2013 17:15:00*0.76778*0.76749*0.76787*0.76745
02/26/2013 17:20:00*0.76749*0.76776*0.76805*0.76749
02/26/2013 17:25:00*0.76776*0.76796*0.76823*0.76769
02/26/2013 17:30:00*0.76796*0.76807*0.76814*0.76787
02/26/2013 17:35:00*0.76807*0.76861*0.76865*0.76807
02/26/2013 17:40:00*0.76861*0.76801*0.76861*0.76797
02/26/2013 17:45:00*0.76801*0.76801*0.76837*0.7678
02/26/2013 17:50:00*0.76801*0.76795*0.76814*0.76795
02/26/2013 17:55:00*0.76795*0.76822*0.76822*0.76794
02/26/2013 18:00:00*0.76822*0.76774*0.76843*0.76774
02/26/2013 18:05:00*0.76774*0.76849*0.76869*0.76774
02/26/2013 18:10:00*0.76849*0.76914*0.76938*0.76849
02/26/2013 18:15:00*0.76914*0.7693*0.76937*0.76904
02/26/2013 18:20:00*0.7693*0.7692*0.7693*0.76896
02/26/2013 18:25:00*0.7692*0.76958*0.76958*0.7692
02/26/2013 18:30:00*0.76958*0.76931*0.76993*0.76929
02/26/2013 18:35:00*0.76931*0.76906*0.76937*0.76906
02/26/2013 18:40:00*0.76906*0.76893*0.76925*0.76878
02/26/2013 18:45:00*0.76893*0.76915*0.76928*0.76888
02/26/2013 18:50:00*0.76915*0.7692*0.76938*0.7691
02/26/2013 18:55:00*0.7692*0.76944*0.76956*0.7691
02/26/2013 19:00:00*0.76944*0.76955*0.76967*0.76939
02/26/2013 19:05:00*0.76955*0.77006*0.77006*0.76935
02/26/2013 19:10:00*0.77006*0.76975*0.77006*0.76969
02/26/2013 19:15:00*0.76975*0.76985*0.76989*0.76959
02/26/2013 19:20:00*0.76985*0.76948*0.76985*0.76896
02/26/2013 19:25:00*0.76948*0.76994*0.77007*0.76948
02/26/2013 19:30:00*0.76994*0.76998*0.77002*0.76983
02/26/2013 19:35:00*0.76998*0.77015*0.77015*0.76972
02/26/2013 19:40:00*0.77015*0.76998*0.77024*0.76988
02/26/2013 19:45:00*0.76998*0.77011*0.77014*0.76985
02/26/2013 19:50:00*0.77011*0.76984*0.77032*0.76982
02/26/2013 19:55:00*0.76984*0.76927*0.76984*0.76927
02/26/2013 20:00:00*0.76927*0.76947*0.76965*0.76908
02/26/2013 20:05:00*0.76947*0.76993*0.77014*0.76944
02/26/2013 20:10:00*0.76993*0.76935*0.76997*0.76922
02/26/2013 20:15:00*0.76935*0.7685*0.76964*0.76845
02/26/2013 20:20:00*0.7685*0.76875*0.76934*0.7685
02/26/2013 20:25:00*0.76875*0.76915*0.7694*0.76871
02/26/2013 20:30:00*0.76915*0.76906*0.76935*0.7688
02/26/2013 20:35:00*0.76906*0.76885*0.76918*0.76875
02/26/2013 20:40:00*0.76885*0.76889*0.76928*0.76882
02/26/2013 20:45:00*0.76889*0.76935*0.76944*0.76889
02/26/2013 20:50:00*0.76935*0.76949*0.76977*0.76934
02/26/2013 20:55:00*0.76949*0.76972*0.76983*0.76946
02/26/2013 21:00:00*0.76972*0.7697*0.77014*0.76963
02/26/2013 21:05:00*0.7697*0.76967*0.76985*0.76952
02/26/2013 21:10:00*0.76967*0.76976*0.77001*0.76964
02/26/2013 21:15:00*0.76976*0.7698*0.77004*0.76976
02/26/2013 21:20:00*0.7698*0.76961*0.7698*0.76956
02/26/2013 21:25:00*0.76961*0.76965*0.76975*0.76954
02/26/2013 21:30:00*0.76965*0.76965*0.76985*0.76943
02/26/2013 21:35:00*0.76965*0.7693*0.76965*0.76927
02/26/2013 21:40:00*0.7693*0.76914*0.76945*0.76909
02/26/2013 21:45:00*0.76914*0.76931*0.76955*0.76914
02/26/2013 21:50:00*0.76931*0.76935*0.76965*0.76927
02/26/2013 21:55:00*0.76935*0.76949*0.76955*0.76902
02/26/2013 22:00:00*0.76949*0.76907*0.76951*0.76898
02/26/2013 22:05:00*0.76907*0.76844*0.76925*0.76839
02/26/2013 22:10:00*0.76844*0.76865*0.76865*0.76834
02/26/2013 22:15:00*0.76865*0.76855*0.7687*0.76844
02/26/2013 22:20:00*0.76855*0.76886*0.76895*0.76845
02/26/2013 22:25:00*0.76886*0.76909*0.76916*0.76875
02/26/2013 22:30:00*0.76909*0.76893*0.76914*0.76875
02/26/2013 22:35:00*0.76893*0.76877*0.769*0.76871
02/26/2013 22:40:00*0.76877*0.76925*0.76927*0.76873
02/26/2013 22:45:00*0.76925*0.76855*0.76925*0.76855
02/26/2013 22:50:00*0.76855*0.76878*0.769*0.7685
02/26/2013 22:55:00*0.76878*0.76881*0.76881*0.76868
02/26/2013 23:00:00*0.76881*0.76894*0.76897*0.76865
02/26/2013 23:05:00*0.76894*0.7691*0.7691*0.76855
02/26/2013 23:10:00*0.7691*0.76897*0.76925*0.7686
02/26/2013 23:15:00*0.76897*0.76893*0.76897*0.76858
02/26/2013 23:20:00*0.76893*0.76885*0.76925*0.76875
02/26/2013 23:25:00*0.76885*0.76902*0.7693*0.76884
02/26/2013 23:30:00*0.76902*0.76919*0.76929*0.76896
02/26/2013 23:35:00*0.76919*0.76926*0.76926*0.76893
02/26/2013 23:40:00*0.76926*0.76908*0.7693*0.76905
02/26/2013 23:45:00*0.76908*0.76915*0.76937*0.76908
02/26/2013 23:50:00*0.76915*0.76935*0.76938*0.76905
02/26/2013 23:55:00*0.76935*0.76935*0.76945*0.76929
02/27/2013 00:00:00*0.76935*0.76891*0.76935*0.76891
02/27/2013 00:05:00*0.76891*0.76874*0.76906*0.76861
02/27/2013 00:10:00*0.76874*0.76842*0.76879*0.76833
02/27/2013 00:15:00*0.76842*0.76866*0.76868*0.76828
02/27/2013 00:20:00*0.76866*0.76895*0.76895*0.7684
02/27/2013 00:25:00*0.76895*0.76895*0.76898*0.76885
02/27/2013 00:30:00*0.76895*0.76865*0.76895*0.76861
02/27/2013 00:35:00*0.76865*0.76875*0.76896*0.76855
02/27/2013 00:40:00*0.76875*0.76848*0.76894*0.76835
02/27/2013 00:45:00*0.76848*0.76854*0.76875*0.76848
02/27/2013 00:50:00*0.76854*0.76815*0.76859*0.76815
02/27/2013 00:55:00*0.76815*0.76785*0.7682*0.76766
02/27/2013 01:00:00*0.76785*0.7676*0.7679*0.76755
02/27/2013 01:05:00*0.7676*0.76796*0.76805*0.7676
02/27/2013 01:10:00*0.76796*0.76835*0.76846*0.76796
02/27/2013 01:15:00*0.76835*0.76864*0.76868*0.76826
02/27/2013 01:20:00*0.76864*0.76865*0.76874*0.7682
02/27/2013 01:25:00*0.76865*0.76897*0.76897*0.76849
02/27/2013 01:30:00*0.76897*0.76877*0.76914*0.76872
02/27/2013 01:35:00*0.76877*0.76864*0.76878*0.76852
02/27/2013 01:40:00*0.76864*0.76905*0.76915*0.76861
02/27/2013 01:45:00*0.76905*0.76915*0.76925*0.76905
02/27/2013 01:50:00*0.76915*0.76896*0.76915*0.7688
02/27/2013 01:55:00*0.76896*0.76856*0.76901*0.76855
02/27/2013 02:00:00*0.76856*0.76858*0.76887*0.76847
02/27/2013 02:05:00*0.76858*0.76892*0.76905*0.76855
02/27/2013 02:10:00*0.76892*0.7687*0.76904*0.76858
02/27/2013 02:15:00*0.7687*0.76885*0.76885*0.76839
02/27/2013 02:20:00*0.76885*0.7686*0.76905*0.76809
02/27/2013 02:25:00*0.7686*0.76905*0.76908*0.76855
02/27/2013 02:30:00*0.76905*0.76891*0.76905*0.76865
02/27/2013 02:35:00*0.76891*0.76945*0.76955*0.76885
02/27/2013 02:40:00*0.76945*0.76964*0.76999*0.76945
02/27/2013 02:45:00*0.76964*0.76945*0.76973*0.76932
02/27/2013 02:50:00*0.76945*0.76934*0.76965*0.76915
02/27/2013 02:55:00*0.76934*0.76909*0.76955*0.76905
02/27/2013 03:00:00*0.76909*0.76844*0.76919*0.76844
02/27/2013 03:05:00*0.76844*0.76845*0.76907*0.76839
02/27/2013 03:10:00*0.76845*0.76894*0.76903*0.76815
02/27/2013 03:15:00*0.76894*0.76839*0.76903*0.76827
02/27/2013 03:20:00*0.76839*0.76837*0.76855*0.76825
02/27/2013 03:25:00*0.76837*0.76783*0.76845*0.76775
02/27/2013 03:30:00*0.76783*0.7672*0.76805*0.76715
02/27/2013 03:35:00*0.7672*0.76758*0.76785*0.7672
02/27/2013 03:40:00*0.76758*0.76735*0.76768*0.76722
02/27/2013 03:45:00*0.76735*0.76726*0.76755*0.76722
02/27/2013 03:50:00*0.76726*0.76766*0.76775*0.76715
02/27/2013 03:55:00*0.76766*0.76765*0.76795*0.76754
02/27/2013 04:00:00*0.76765*0.76711*0.76786*0.76711
02/27/2013 04:05:00*0.76711*0.76696*0.76755*0.76695
02/27/2013 04:10:00*0.76696*0.76751*0.76761*0.76696
02/27/2013 04:15:00*0.76751*0.7672*0.76763*0.76698
02/27/2013 04:20:00*0.7672*0.76643*0.76743*0.76635
02/27/2013 04:25:00*0.76643*0.76666*0.76666*0.76635
02/27/2013 04:30:00*0.76666*0.76656*0.76681*0.76648
02/27/2013 04:35:00*0.76656*0.76671*0.76691*0.76614
02/27/2013 04:40:00*0.76671*0.76686*0.76695*0.76655
02/27/2013 04:45:00*0.76686*0.76668*0.76726*0.76668
02/27/2013 04:50:00*0.76668*0.76708*0.76708*0.76653
02/27/2013 04:55:00*0.76708*0.76687*0.76714*0.76678
02/27/2013 05:00:00*0.76687*0.76698*0.76705*0.76668
02/27/2013 05:05:00*0.76698*0.76615*0.76702*0.76615
02/27/2013 05:10:00*0.76615*0.76652*0.76655*0.76606
02/27/2013 05:15:00*0.76652*0.76688*0.76694*0.76596
02/27/2013 05:20:00*0.76688*0.76672*0.76735*0.76651
02/27/2013 05:25:00*0.76672*0.76655*0.76685*0.76629
02/27/2013 05:30:00*0.76655*0.76617*0.76675*0.76595
02/27/2013 05:35:00*0.76617*0.7666*0.76665*0.7661
02/27/2013 05:40:00*0.7666*0.76635*0.76695*0.76625
02/27/2013 05:45:00*0.76635*0.76635*0.76656*0.7662
02/27/2013 05:50:00*0.76635*0.76605*0.76635*0.76587
02/27/2013 05:55:00*0.76605*0.76675*0.76675*0.76582
02/27/2013 06:00:00*0.76675*0.76658*0.76694*0.76655
02/27/2013 06:05:00*0.76658*0.76645*0.76668*0.76635
02/27/2013 06:10:00*0.76645*0.7666*0.76685*0.76644
02/27/2013 06:15:00*0.7666*0.76647*0.76675*0.76633
02/27/2013 06:20:00*0.76647*0.76642*0.76651*0.76625
02/27/2013 06:25:00*0.76642*0.76615*0.76649*0.76615
02/27/2013 06:30:00*0.76615*0.76586*0.76627*0.76579
02/27/2013 06:35:00*0.76586*0.76592*0.7663*0.76586
02/27/2013 06:40:00*0.76592*0.76544*0.76594*0.76535
02/27/2013 06:45:00*0.76544*0.76534*0.76551*0.76526
02/27/2013 06:50:00*0.76534*0.76557*0.76595*0.76526
02/27/2013 06:55:00*0.76557*0.76568*0.76575*0.76544
02/27/2013 07:00:00*0.76568*0.76543*0.76568*0.76525
02/27/2013 07:05:00*0.76543*0.76591*0.76604*0.76543
02/27/2013 07:10:00*0.76591*0.76555*0.76595*0.76548
02/27/2013 07:15:00*0.76555*0.76577*0.76586*0.76523
02/27/2013 07:20:00*0.76577*0.76575*0.76595*0.76558
02/27/2013 07:25:00*0.76575*0.7656*0.76575*0.76535
02/27/2013 07:30:00*0.7656*0.76541*0.76565*0.76535
02/27/2013 07:35:00*0.76541*0.76559*0.76566*0.76541
02/27/2013 07:40:00*0.76559*0.76532*0.76568*0.76528
02/27/2013 07:45:00*0.76532*0.76535*0.7655*0.76529
02/27/2013 07:50:00*0.76535*0.76512*0.76545*0.76506
02/27/2013 07:55:00*0.76512*0.76519*0.76537*0.765
02/27/2013 08:00:00*0.76519*0.76555*0.76565*0.76519
02/27/2013 08:05:00*0.76555*0.76555*0.76604*0.76549
02/27/2013 08:10:00*0.76555*0.76585*0.76589*0.76541
02/27/2013 08:15:00*0.76585*0.76586*0.76589*0.76562
02/27/2013 08:20:00*0.76586*0.76575*0.76594*0.76558
02/27/2013 08:25:00*0.76575*0.76539*0.76585*0.76525
02/27/2013 08:30:00*0.76539*0.76592*0.76644*0.76534
02/27/2013 08:35:00*0.76592*0.76635*0.76655*0.76586
02/27/2013 08:40:00*0.76635*0.76695*0.76696*0.76627
02/27/2013 08:45:00*0.76695*0.76696*0.76705*0.76641
02/27/2013 08:50:00*0.76696*0.76645*0.76697*0.76626
02/27/2013 08:55:00*0.76645*0.76662*0.76674*0.76643
02/27/2013 09:00:00*0.76662*0.76665*0.76677*0.76634
02/27/2013 09:05:00*0.76665*0.76663*0.76675*0.76625
02/27/2013 09:10:00*0.76663*0.76645*0.767*0.76645
02/27/2013 09:15:00*0.76645*0.76676*0.76676*0.76618
02/27/2013 09:20:00*0.76676*0.76605*0.76692*0.76605
02/27/2013 09:25:00*0.76605*0.7656*0.76605*0.76535
02/27/2013 09:30:00*0.7656*0.76568*0.76595*0.76559
02/27/2013 09:35:00*0.76568*0.76563*0.76579*0.76545
02/27/2013 09:40:00*0.76563*0.76635*0.76655*0.76538
02/27/2013 09:45:00*0.76635*0.76603*0.76705*0.76601
02/27/2013 09:50:00*0.76603*0.76635*0.76647*0.76568
02/27/2013 09:55:00*0.76635*0.76668*0.76688*0.76595
02/27/2013 10:00:00*0.76668*0.76635*0.76684*0.76614
02/27/2013 10:05:00*0.76635*0.76645*0.76699*0.76608
02/27/2013 10:10:00*0.76645*0.76624*0.76678*0.76615
02/27/2013 10:15:00*0.76624*0.76588*0.76629*0.7658
02/27/2013 10:20:00*0.76588*0.76579*0.76615*0.76571
02/27/2013 10:25:00*0.76579*0.76595*0.76645*0.76541
02/27/2013 10:30:00*0.76595*0.76605*0.76616*0.76535
02/27/2013 10:35:00*0.76605*0.76665*0.76665*0.76585
02/27/2013 10:40:00*0.76665*0.76674*0.76674*0.76623
02/27/2013 10:45:00*0.76674*0.76662*0.76675*0.7663
02/27/2013 10:50:00*0.76662*0.76647*0.76665*0.76597
02/27/2013 10:55:00*0.76647*0.76694*0.76714*0.76645
02/27/2013 11:00:00*0.76694*0.76625*0.76709*0.76615
02/27/2013 11:05:00*0.76625*0.76616*0.76674*0.76596
02/27/2013 11:10:00*0.76616*0.76595*0.76645*0.76565
02/27/2013 11:15:00*0.76595*0.76644*0.76645*0.76595
02/27/2013 11:20:00*0.76644*0.76645*0.76664*0.76635
02/27/2013 11:25:00*0.76645*0.76645*0.76655*0.76619
02/27/2013 11:30:00*0.76645*0.76625*0.76677*0.7662
02/27/2013 11:35:00*0.76625*0.76649*0.76655*0.76625
02/27/2013 11:40:00*0.76649*0.76596*0.76667*0.76585
02/27/2013 11:45:00*0.76596*0.76597*0.76675*0.76576
02/27/2013 11:50:00*0.76597*0.76635*0.76645*0.76593
02/27/2013 11:55:00*0.76635*0.76655*0.76655*0.7662
02/27/2013 12:00:00*0.76655*0.76631*0.76667*0.76619
02/27/2013 12:05:00*0.76631*0.76594*0.76643*0.76588
02/27/2013 12:10:00*0.76594*0.76615*0.76631*0.76591
02/27/2013 12:15:00*0.76615*0.76643*0.76646*0.7661
02/27/2013 12:20:00*0.76643*0.7666*0.76685*0.76635
02/27/2013 12:25:00*0.7666*0.76741*0.76741*0.7666
02/27/2013 12:30:00*0.76741*0.76704*0.76741*0.76684
02/27/2013 12:35:00*0.76704*0.76735*0.76751*0.76675
02/27/2013 12:40:00*0.76735*0.76765*0.76782*0.7673
02/27/2013 12:45:00*0.76765*0.76745*0.76785*0.76745
02/27/2013 12:50:00*0.76745*0.76728*0.76756*0.76717
02/27/2013 12:55:00*0.76728*0.76716*0.76735*0.76707
02/27/2013 13:00:00*0.76716*0.76729*0.7677*0.76711
02/27/2013 13:05:00*0.76729*0.76747*0.76754*0.76689
02/27/2013 13:10:00*0.76747*0.7671*0.76762*0.76709
02/27/2013 13:15:00*0.7671*0.76734*0.76737*0.76695
02/27/2013 13:20:00*0.76734*0.7674*0.76751*0.76725
02/27/2013 13:25:00*0.7674*0.76757*0.76785*0.7674
02/27/2013 13:30:00*0.76757*0.76792*0.76797*0.76757
02/27/2013 13:35:00*0.76792*0.76792*0.76806*0.7677
02/27/2013 13:40:00*0.76792*0.76776*0.76794*0.76755
02/27/2013 13:45:00*0.76776*0.76799*0.76806*0.76755
02/27/2013 13:50:00*0.76799*0.76784*0.76808*0.76777
02/27/2013 13:55:00*0.76784*0.7682*0.76825*0.76784
02/27/2013 14:00:00*0.7682*0.76901*0.76929*0.76808
02/27/2013 14:05:00*0.76901*0.76892*0.76901*0.76855
02/27/2013 14:10:00*0.76892*0.76874*0.76894*0.76868
02/27/2013 14:15:00*0.76874*0.76818*0.76875*0.76806
02/27/2013 14:20:00*0.76818*0.76828*0.76836*0.76808
02/27/2013 14:25:00*0.76828*0.76894*0.76915*0.76824
02/27/2013 14:30:00*0.76894*0.76873*0.769*0.76843
02/27/2013 14:35:00*0.76873*0.76895*0.76904*0.76856
02/27/2013 14:40:00*0.76895*0.76907*0.76916*0.76875
02/27/2013 14:45:00*0.76907*0.76899*0.76935*0.76894
02/27/2013 14:50:00*0.76899*0.77013*0.77057*0.7689
02/27/2013 14:55:00*0.77013*0.77008*0.77038*0.77004
02/27/2013 15:00:00*0.77008*0.77096*0.77119*0.76993
02/27/2013 15:05:00*0.77096*0.77028*0.77096*0.76992
02/27/2013 15:10:00*0.77028*0.77004*0.77032*0.76978
02/27/2013 15:15:00*0.77004*0.77024*0.77061*0.76974
02/27/2013 15:20:00*0.77024*0.76974*0.77024*0.76971
02/27/2013 15:25:00*0.76974*0.76955*0.76983*0.76955
02/27/2013 15:30:00*0.76955*0.76957*0.76992*0.7695
02/27/2013 15:35:00*0.76957*0.76925*0.76959*0.76925
02/27/2013 15:40:00*0.76925*0.76917*0.76939*0.76908
02/27/2013 15:45:00*0.76917*0.76895*0.76932*0.76895
02/27/2013 15:50:00*0.76895*0.76862*0.76899*0.76854
02/27/2013 15:55:00*0.76862*0.76859*0.76875*0.76831
02/27/2013 16:00:00*0.76859*0.76815*0.76865*0.76815
02/27/2013 16:05:00*0.76815*0.76916*0.76924*0.76815
02/27/2013 16:10:00*0.76916*0.76851*0.76935*0.76824
02/27/2013 16:15:00*0.76851*0.76827*0.76854*0.76808
02/27/2013 16:20:00*0.76827*0.76821*0.76845*0.76817
02/27/2013 16:25:00*0.76821*0.76805*0.76825*0.76805
02/27/2013 16:30:00*0.76805*0.76841*0.76846*0.76795
02/27/2013 16:35:00*0.76841*0.76835*0.76841*0.7683
02/27/2013 16:40:00*0.76835*0.76825*0.76837*0.76791
02/27/2013 16:45:00*0.76825*0.76849*0.76875*0.76815
02/27/2013 16:50:00*0.76849*0.76875*0.76897*0.76831
02/27/2013 16:55:00*0.76875*0.76948*0.76975*0.76875
02/27/2013 17:00:00*0.76948*0.76935*0.7697*0.7691
