02/25/2013 17:05:00*0.77573*0.77555*0.77573*0.7744
02/25/2013 17:10:00*0.77555*0.77522*0.77624*0.77512
02/25/2013 17:15:00*0.77522*0.77581*0.77612*0.77522
02/25/2013 17:20:00*0.77581*0.77625*0.77651*0.77576
02/25/2013 17:25:00*0.77625*0.77637*0.77669*0.77595
02/25/2013 17:30:00*0.77637*0.7773*0.77755*0.77636
02/25/2013 17:35:00*0.7773*0.77716*0.77743*0.77684
02/25/2013 17:40:00*0.77716*0.77679*0.77747*0.77679
02/25/2013 17:45:00*0.77679*0.77679*0.77705*0.7766
02/25/2013 17:50:00*0.77679*0.77668*0.77701*0.77637
02/25/2013 17:55:00*0.77668*0.77651*0.77679*0.7761
02/25/2013 18:00:00*0.77651*0.7768*0.77716*0.77613
02/25/2013 18:05:00*0.7768*0.77721*0.77736*0.77656
02/25/2013 18:10:00*0.77721*0.77663*0.77721*0.77646
02/25/2013 18:15:00*0.77663*0.77689*0.77707*0.77658
02/25/2013 18:20:00*0.77689*0.77621*0.77707*0.77575
02/25/2013 18:25:00*0.77621*0.77627*0.77659*0.77574
02/25/2013 18:30:00*0.77627*0.7758*0.77655*0.77579
02/25/2013 18:35:00*0.7758*0.77618*0.77627*0.77576
02/25/2013 18:40:00*0.77618*0.77603*0.77634*0.77569
02/25/2013 18:45:00*0.77603*0.77653*0.77653*0.77587
02/25/2013 18:50:00*0.77653*0.77608*0.77673*0.77595
02/25/2013 18:55:00*0.77608*0.77631*0.77656*0.77593
02/25/2013 19:00:00*0.77631*0.77592*0.77662*0.77587
02/25/2013 19:05:00*0.77592*0.77628*0.77635*0.77586
02/25/2013 19:10:00*0.77628*0.77573*0.77629*0.77555
02/25/2013 19:15:00*0.77573*0.77573*0.776*0.77563
02/25/2013 19:20:00*0.77573*0.77614*0.7762*0.77562
02/25/2013 19:25:00*0.77614*0.77655*0.77674*0.77614
02/25/2013 19:30:00*0.77655*0.77632*0.77655*0.77621
02/25/2013 19:35:00*0.77632*0.77595*0.77655*0.77595
02/25/2013 19:40:00*0.77595*0.77626*0.77635*0.77574
02/25/2013 19:45:00*0.77626*0.77647*0.77664*0.7761
02/25/2013 19:50:00*0.77647*0.77665*0.77699*0.77636
02/25/2013 19:55:00*0.77665*0.77672*0.77691*0.77655
02/25/2013 20:00:00*0.77672*0.77696*0.77722*0.77669
02/25/2013 20:05:00*0.77696*0.77694*0.77724*0.77688
02/25/2013 20:10:00*0.77694*0.77745*0.77769*0.77684
02/25/2013 20:15:00*0.77745*0.77765*0.77774*0.77708
02/25/2013 20:20:00*0.77765*0.77745*0.77775*0.77745
02/25/2013 20:25:00*0.77745*0.77763*0.77775*0.77737
02/25/2013 20:30:00*0.77763*0.77747*0.77764*0.77741
02/25/2013 20:35:00*0.77747*0.77717*0.77765*0.77706
02/25/2013 20:40:00*0.77717*0.77755*0.77755*0.77704
02/25/2013 20:45:00*0.77755*0.77751*0.7778*0.77725
02/25/2013 20:50:00*0.77751*0.77751*0.77764*0.77719
02/25/2013 20:55:00*0.77751*0.77677*0.77751*0.7766
02/25/2013 21:00:00*0.77677*0.77698*0.77715*0.77677
02/25/2013 21:05:00*0.77698*0.77686*0.77727*0.77615
02/25/2013 21:10:00*0.77686*0.77705*0.77715*0.77679
02/25/2013 21:15:00*0.77705*0.77755*0.77791*0.77703
02/25/2013 21:20:00*0.77755*0.77742*0.77767*0.77725
02/25/2013 21:25:00*0.77742*0.77705*0.77752*0.77696
02/25/2013 21:30:00*0.77705*0.77724*0.77745*0.77695
02/25/2013 21:35:00*0.77724*0.77737*0.77754*0.77708
02/25/2013 21:40:00*0.77737*0.77718*0.77755*0.77715
02/25/2013 21:45:00*0.77718*0.77721*0.7773*0.77715
02/25/2013 21:50:00*0.77721*0.77709*0.77738*0.77705
02/25/2013 21:55:00*0.77709*0.77752*0.77752*0.77685
02/25/2013 22:00:00*0.77752*0.77721*0.77763*0.7771
02/25/2013 22:05:00*0.77721*0.7772*0.77726*0.77707
02/25/2013 22:10:00*0.7772*0.77699*0.7772*0.77695
02/25/2013 22:15:00*0.77699*0.77726*0.77749*0.77681
02/25/2013 22:20:00*0.77726*0.77711*0.7773*0.77695
02/25/2013 22:25:00*0.77711*0.77728*0.77745*0.77711
02/25/2013 22:30:00*0.77728*0.77727*0.77738*0.77717
02/25/2013 22:35:00*0.77727*0.77724*0.77727*0.77713
02/25/2013 22:40:00*0.77724*0.77759*0.77764*0.77716
02/25/2013 22:45:00*0.77759*0.77714*0.77759*0.77705
02/25/2013 22:50:00*0.77714*0.77666*0.77715*0.77661
02/25/2013 22:55:00*0.77666*0.77651*0.77675*0.77646
02/25/2013 23:00:00*0.77651*0.77489*0.77664*0.77462
02/25/2013 23:05:00*0.77489*0.77465*0.77525*0.7741
02/25/2013 23:10:00*0.77465*0.77535*0.77558*0.77457
02/25/2013 23:15:00*0.77535*0.77497*0.77574*0.77474
02/25/2013 23:20:00*0.77497*0.77529*0.77545*0.77497
02/25/2013 23:25:00*0.77529*0.77534*0.77548*0.77506
02/25/2013 23:30:00*0.77534*0.77533*0.77536*0.77498
02/25/2013 23:35:00*0.77533*0.77595*0.77615*0.77528
02/25/2013 23:40:00*0.77595*0.77535*0.77595*0.77525
02/25/2013 23:45:00*0.77535*0.77527*0.77556*0.775
02/25/2013 23:50:00*0.77527*0.77519*0.77544*0.77519
02/25/2013 23:55:00*0.77519*0.7756*0.7756*0.77503
02/26/2013 00:00:00*0.7756*0.77558*0.77585*0.77552
02/26/2013 00:05:00*0.77558*0.77539*0.77565*0.77522
02/26/2013 00:10:00*0.77539*0.77525*0.77554*0.77501
02/26/2013 00:15:00*0.77525*0.77542*0.77561*0.77513
02/26/2013 00:20:00*0.77542*0.77525*0.77575*0.77502
02/26/2013 00:25:00*0.77525*0.77488*0.77559*0.77488
02/26/2013 00:30:00*0.77488*0.77507*0.77515*0.77471
02/26/2013 00:35:00*0.77507*0.77511*0.77545*0.77495
02/26/2013 00:40:00*0.77511*0.77534*0.77545*0.77511
02/26/2013 00:45:00*0.77534*0.77539*0.77539*0.77495
02/26/2013 00:50:00*0.77539*0.77514*0.77545*0.77504
02/26/2013 00:55:00*0.77514*0.77527*0.77568*0.77501
02/26/2013 01:00:00*0.77527*0.77515*0.77542*0.77505
02/26/2013 01:05:00*0.77515*0.77502*0.77545*0.77486
02/26/2013 01:10:00*0.77502*0.77527*0.77536*0.775
02/26/2013 01:15:00*0.77527*0.77499*0.77535*0.77495
02/26/2013 01:20:00*0.77499*0.77519*0.77525*0.77483
02/26/2013 01:25:00*0.77519*0.77482*0.7753*0.77477
02/26/2013 01:30:00*0.77482*0.7749*0.77498*0.77461
02/26/2013 01:35:00*0.7749*0.77449*0.77508*0.77444
02/26/2013 01:40:00*0.77449*0.7749*0.77505*0.77446
02/26/2013 01:45:00*0.7749*0.77517*0.77527*0.77465
02/26/2013 01:50:00*0.77517*0.77521*0.77535*0.77488
02/26/2013 01:55:00*0.77521*0.77518*0.77549*0.77495
02/26/2013 02:00:00*0.77518*0.77548*0.77575*0.77504
02/26/2013 02:05:00*0.77548*0.77497*0.77566*0.77477
02/26/2013 02:10:00*0.77497*0.77511*0.77567*0.77475
02/26/2013 02:15:00*0.77511*0.77466*0.77522*0.77436
02/26/2013 02:20:00*0.77466*0.77475*0.77511*0.77455
02/26/2013 02:25:00*0.77475*0.77443*0.77495*0.77413
02/26/2013 02:30:00*0.77443*0.77432*0.77444*0.77396
02/26/2013 02:35:00*0.77432*0.77457*0.77465*0.77342
02/26/2013 02:40:00*0.77457*0.77458*0.77482*0.77431
02/26/2013 02:45:00*0.77458*0.77502*0.77512*0.77431
02/26/2013 02:50:00*0.77502*0.77468*0.77534*0.77468
02/26/2013 02:55:00*0.77468*0.77418*0.77468*0.77375
02/26/2013 03:00:00*0.77418*0.77421*0.77465*0.77403
02/26/2013 03:05:00*0.77421*0.77458*0.77464*0.77395
02/26/2013 03:10:00*0.77458*0.7752*0.77555*0.7745
02/26/2013 03:15:00*0.7752*0.77486*0.77523*0.77436
02/26/2013 03:20:00*0.77486*0.77462*0.77507*0.7744
02/26/2013 03:25:00*0.77462*0.77455*0.77515*0.77435
02/26/2013 03:30:00*0.77455*0.77462*0.77515*0.77453
02/26/2013 03:35:00*0.77462*0.77446*0.77495*0.77419
02/26/2013 03:40:00*0.77446*0.77415*0.77465*0.77352
02/26/2013 03:45:00*0.77415*0.77439*0.77476*0.77398
02/26/2013 03:50:00*0.77439*0.77477*0.7748*0.77391
02/26/2013 03:55:00*0.77477*0.77437*0.77482*0.77426
02/26/2013 04:00:00*0.77437*0.77421*0.77454*0.77399
02/26/2013 04:05:00*0.77421*0.77385*0.77439*0.77384
02/26/2013 04:10:00*0.77385*0.77381*0.77405*0.77349
02/26/2013 04:15:00*0.77381*0.77402*0.77417*0.77381
02/26/2013 04:20:00*0.77402*0.77353*0.77422*0.77335
02/26/2013 04:25:00*0.77353*0.77338*0.77365*0.77335
02/26/2013 04:30:00*0.77338*0.77371*0.77387*0.77335
02/26/2013 04:35:00*0.77371*0.77356*0.77379*0.7735
02/26/2013 04:40:00*0.77356*0.77426*0.77426*0.77356
02/26/2013 04:45:00*0.77426*0.77435*0.77457*0.77415
02/26/2013 04:50:00*0.77435*0.77367*0.77445*0.7734
02/26/2013 04:55:00*0.77367*0.77376*0.77393*0.77311
02/26/2013 05:00:00*0.77376*0.77352*0.77376*0.7731
02/26/2013 05:05:00*0.77352*0.77355*0.77397*0.77337
02/26/2013 05:10:00*0.77355*0.77308*0.77359*0.77289
02/26/2013 05:15:00*0.77308*0.77315*0.77355*0.77307
02/26/2013 05:20:00*0.77315*0.77315*0.77338*0.77296
02/26/2013 05:25:00*0.77315*0.7731*0.77335*0.77301
02/26/2013 05:30:00*0.7731*0.77302*0.77325*0.77295
02/26/2013 05:35:00*0.77302*0.77265*0.77325*0.7726
02/26/2013 05:40:00*0.77265*0.77308*0.77345*0.77253
02/26/2013 05:45:00*0.77308*0.77325*0.77341*0.77308
02/26/2013 05:50:00*0.77325*0.77321*0.77337*0.77306
02/26/2013 05:55:00*0.77321*0.773*0.77335*0.77286
02/26/2013 06:00:00*0.773*0.77255*0.77305*0.77237
02/26/2013 06:05:00*0.77255*0.77228*0.7729*0.77218
02/26/2013 06:10:00*0.77228*0.77235*0.77245*0.77208
02/26/2013 06:15:00*0.77235*0.77195*0.77235*0.77185
02/26/2013 06:20:00*0.77195*0.77187*0.77209*0.77179
02/26/2013 06:25:00*0.77187*0.77225*0.77236*0.77187
02/26/2013 06:30:00*0.77225*0.77159*0.77235*0.77129
02/26/2013 06:35:00*0.77159*0.77106*0.77165*0.7707
02/26/2013 06:40:00*0.77106*0.77105*0.77113*0.77079
02/26/2013 06:45:00*0.77105*0.7714*0.77147*0.77095
02/26/2013 06:50:00*0.7714*0.77085*0.7714*0.77066
02/26/2013 06:55:00*0.77085*0.77105*0.77107*0.77085
02/26/2013 07:00:00*0.77105*0.77115*0.77125*0.77086
02/26/2013 07:05:00*0.77115*0.77144*0.77144*0.77091
02/26/2013 07:10:00*0.77144*0.7719*0.772*0.77132
02/26/2013 07:15:00*0.7719*0.77162*0.77201*0.77155
02/26/2013 07:20:00*0.77162*0.77066*0.77175*0.7705
02/26/2013 07:25:00*0.77066*0.77017*0.77075*0.76945
02/26/2013 07:30:00*0.77017*0.77035*0.77046*0.77013
02/26/2013 07:35:00*0.77035*0.77026*0.77037*0.76986
02/26/2013 07:40:00*0.77026*0.77055*0.77065*0.77022
02/26/2013 07:45:00*0.77055*0.77105*0.77107*0.77035
02/26/2013 07:50:00*0.77105*0.77064*0.77106*0.7705
02/26/2013 07:55:00*0.77064*0.76945*0.77064*0.76945
02/26/2013 08:00:00*0.76945*0.76965*0.76975*0.76925
02/26/2013 08:05:00*0.76965*0.76944*0.76975*0.76925
02/26/2013 08:10:00*0.76944*0.76985*0.76985*0.76936
02/26/2013 08:15:00*0.76985*0.76955*0.76994*0.76939
02/26/2013 08:20:00*0.76955*0.76985*0.76994*0.76953
02/26/2013 08:25:00*0.76985*0.77001*0.77015*0.76957
02/26/2013 08:30:00*0.77001*0.77076*0.77076*0.76995
02/26/2013 08:35:00*0.77076*0.77114*0.77121*0.77067
02/26/2013 08:40:00*0.77114*0.77109*0.77118*0.77065
02/26/2013 08:45:00*0.77109*0.77086*0.77128*0.77085
02/26/2013 08:50:00*0.77086*0.77128*0.77145*0.77086
02/26/2013 08:55:00*0.77128*0.7714*0.77155*0.77115
02/26/2013 09:00:00*0.7714*0.77165*0.77168*0.77105
02/26/2013 09:05:00*0.77165*0.77071*0.77166*0.77067
02/26/2013 09:10:00*0.77071*0.77134*0.77134*0.77054
02/26/2013 09:15:00*0.77134*0.77175*0.77185*0.77117
02/26/2013 09:20:00*0.77175*0.77176*0.77185*0.77095
02/26/2013 09:25:00*0.77176*0.77145*0.77195*0.77125
02/26/2013 09:30:00*0.77145*0.77097*0.77145*0.77093
02/26/2013 09:35:00*0.77097*0.77137*0.77155*0.77095
02/26/2013 09:40:00*0.77137*0.77067*0.77145*0.77055
02/26/2013 09:45:00*0.77067*0.77085*0.77095*0.77048
02/26/2013 09:50:00*0.77085*0.77032*0.77095*0.77015
02/26/2013 09:55:00*0.77032*0.77045*0.77064*0.76995
02/26/2013 10:00:00*0.77045*0.77018*0.77088*0.77002
02/26/2013 10:05:00*0.77018*0.77037*0.77106*0.77005
02/26/2013 10:10:00*0.77037*0.76966*0.77092*0.76935
02/26/2013 10:15:00*0.76966*0.76705*0.76966*0.76696
02/26/2013 10:20:00*0.76705*0.76711*0.76771*0.76657
02/26/2013 10:25:00*0.76711*0.76798*0.76809*0.76711
02/26/2013 10:30:00*0.76798*0.76857*0.76885*0.76776
02/26/2013 10:35:00*0.76857*0.76851*0.76911*0.76818
02/26/2013 10:40:00*0.76851*0.76865*0.76905*0.76845
02/26/2013 10:45:00*0.76865*0.76865*0.76935*0.76861
02/26/2013 10:50:00*0.76865*0.76835*0.76888*0.76818
02/26/2013 10:55:00*0.76835*0.76851*0.76896*0.76815
02/26/2013 11:00:00*0.76851*0.76845*0.76875*0.76755
02/26/2013 11:05:00*0.76845*0.76852*0.76895*0.7681
02/26/2013 11:10:00*0.76852*0.76836*0.7686*0.76795
02/26/2013 11:15:00*0.76836*0.76817*0.76836*0.76765
02/26/2013 11:20:00*0.76817*0.76835*0.76909*0.76773
02/26/2013 11:25:00*0.76835*0.76875*0.76915*0.76832
02/26/2013 11:30:00*0.76875*0.7684*0.76885*0.76825
02/26/2013 11:35:00*0.7684*0.76881*0.76882*0.76829
02/26/2013 11:40:00*0.76881*0.7688*0.76912*0.76851
02/26/2013 11:45:00*0.7688*0.76814*0.76882*0.76796
02/26/2013 11:50:00*0.76814*0.76837*0.76848*0.76806
02/26/2013 11:55:00*0.76837*0.76854*0.76903*0.76823
02/26/2013 12:00:00*0.76854*0.76888*0.76931*0.76837
02/26/2013 12:05:00*0.76888*0.76841*0.76903*0.76838
02/26/2013 12:10:00*0.76841*0.76892*0.7693*0.76835
02/26/2013 12:15:00*0.76892*0.76856*0.76897*0.76855
02/26/2013 12:20:00*0.76856*0.76901*0.76924*0.76855
02/26/2013 12:25:00*0.76901*0.76915*0.76945*0.76868
02/26/2013 12:30:00*0.76915*0.76972*0.76991*0.76915
02/26/2013 12:35:00*0.76972*0.76993*0.76995*0.76934
02/26/2013 12:40:00*0.76993*0.77026*0.77035*0.76955
02/26/2013 12:45:00*0.77026*0.77017*0.77026*0.76966
02/26/2013 12:50:00*0.77017*0.7699*0.7703*0.76985
02/26/2013 12:55:00*0.7699*0.76955*0.7699*0.76955
02/26/2013 13:00:00*0.76955*0.76968*0.7697*0.76946
02/26/2013 13:05:00*0.76968*0.76981*0.76985*0.76964
02/26/2013 13:10:00*0.76981*0.76883*0.77001*0.76879
02/26/2013 13:15:00*0.76883*0.76875*0.76887*0.76865
02/26/2013 13:20:00*0.76875*0.7686*0.76895*0.76855
02/26/2013 13:25:00*0.7686*0.76826*0.76865*0.7682
02/26/2013 13:30:00*0.76826*0.76865*0.76875*0.76826
02/26/2013 13:35:00*0.76865*0.76896*0.76925*0.76862
02/26/2013 13:40:00*0.76896*0.76926*0.76926*0.76886
02/26/2013 13:45:00*0.76926*0.76924*0.76945*0.76907
02/26/2013 13:50:00*0.76924*0.76945*0.76945*0.76915
02/26/2013 13:55:00*0.76945*0.76973*0.76973*0.76914
02/26/2013 14:00:00*0.76973*0.76965*0.76994*0.76949
02/26/2013 14:05:00*0.76965*0.76975*0.76995*0.76945
02/26/2013 14:10:00*0.76975*0.76986*0.76986*0.76935
02/26/2013 14:15:00*0.76986*0.76976*0.77012*0.76971
02/26/2013 14:20:00*0.76976*0.76996*0.77*0.76972
02/26/2013 14:25:00*0.76996*0.77024*0.77028*0.76986
02/26/2013 14:30:00*0.77024*0.77026*0.77035*0.77023
02/26/2013 14:35:00*0.77026*0.77034*0.77044*0.77022
02/26/2013 14:40:00*0.77034*0.77038*0.77055*0.77027
02/26/2013 14:45:00*0.77038*0.76967*0.7704*0.76967
02/26/2013 14:50:00*0.76967*0.76944*0.76984*0.7693
02/26/2013 14:55:00*0.76944*0.76935*0.76945*0.76924
02/26/2013 15:00:00*0.76935*0.76924*0.76941*0.7691
02/26/2013 15:05:00*0.76924*0.76914*0.76924*0.76895
02/26/2013 15:10:00*0.76914*0.76905*0.76916*0.76895
02/26/2013 15:15:00*0.76905*0.76905*0.76924*0.76898
02/26/2013 15:20:00*0.76905*0.76928*0.76937*0.76898
02/26/2013 15:25:00*0.76928*0.76941*0.76954*0.76924
02/26/2013 15:30:00*0.76941*0.76956*0.76986*0.76941
02/26/2013 15:35:00*0.76956*0.76965*0.76975*0.76948
02/26/2013 15:40:00*0.76965*0.76993*0.76993*0.76949
02/26/2013 15:45:00*0.76993*0.77002*0.77009*0.76982
02/26/2013 15:50:00*0.77002*0.77003*0.77015*0.76972
02/26/2013 15:55:00*0.77003*0.76988*0.77003*0.76975
02/26/2013 16:00:00*0.76988*0.76984*0.76989*0.76942
02/26/2013 16:05:00*0.76984*0.76966*0.76985*0.76962
02/26/2013 16:10:00*0.76966*0.76962*0.76995*0.7696
02/26/2013 16:15:00*0.76962*0.76865*0.76965*0.76865
02/26/2013 16:20:00*0.76865*0.76838*0.76875*0.76827
02/26/2013 16:25:00*0.76838*0.76853*0.76873*0.76831
02/26/2013 16:30:00*0.76853*0.76845*0.76865*0.76839
02/26/2013 16:35:00*0.76845*0.76876*0.76876*0.76845
02/26/2013 16:40:00*0.76876*0.76859*0.76894*0.76857
02/26/2013 16:45:00*0.76859*0.76799*0.76877*0.76799
02/26/2013 16:50:00*0.76799*0.76725*0.76838*0.76632
02/26/2013 16:55:00*0.76725*0.76748*0.76815*0.76725
02/26/2013 17:00:00*0.76748*0.76808*0.76808*0.76738
