02/24/2013 17:05:00*0.77684*0.77552*0.77686*0.77518
02/24/2013 17:10:00*0.77552*0.77654*0.77714*0.77528
02/24/2013 17:15:00*0.77654*0.77693*0.77717*0.77623
02/24/2013 17:20:00*0.77693*0.77765*0.77775*0.77657
02/24/2013 17:25:00*0.77765*0.77767*0.77767*0.77728
02/24/2013 17:30:00*0.77767*0.77772*0.77785*0.77757
02/24/2013 17:35:00*0.77772*0.77805*0.77841*0.77732
02/24/2013 17:40:00*0.77805*0.77739*0.77811*0.77723
02/24/2013 17:45:00*0.77739*0.77752*0.77786*0.77723
02/24/2013 17:50:00*0.77752*0.77782*0.77795*0.77745
02/24/2013 17:55:00*0.77782*0.77775*0.77802*0.77757
02/24/2013 18:00:00*0.77775*0.77777*0.77796*0.77759
02/24/2013 18:05:00*0.77777*0.7783*0.77859*0.77765
02/24/2013 18:10:00*0.7783*0.77825*0.7784*0.77802
02/24/2013 18:15:00*0.77825*0.77825*0.77854*0.77799
02/24/2013 18:20:00*0.77825*0.77848*0.77858*0.77816
02/24/2013 18:25:00*0.77848*0.77808*0.77849*0.77798
02/24/2013 18:30:00*0.77808*0.77793*0.77809*0.77783
02/24/2013 18:35:00*0.77793*0.77793*0.77835*0.77789
02/24/2013 18:40:00*0.77793*0.77785*0.77793*0.77759
02/24/2013 18:45:00*0.77785*0.77795*0.77801*0.77776
02/24/2013 18:50:00*0.77795*0.77804*0.77806*0.77775
02/24/2013 18:55:00*0.77804*0.77803*0.7782*0.77785
02/24/2013 19:00:00*0.77803*0.77847*0.77847*0.77794
02/24/2013 19:05:00*0.77847*0.77854*0.77854*0.77807
02/24/2013 19:10:00*0.77854*0.77911*0.77929*0.77854
02/24/2013 19:15:00*0.77911*0.77905*0.77935*0.77901
02/24/2013 19:20:00*0.77905*0.77928*0.77933*0.77899
02/24/2013 19:25:00*0.77928*0.77906*0.77945*0.77896
02/24/2013 19:30:00*0.77906*0.77918*0.77936*0.77892
02/24/2013 19:35:00*0.77918*0.77875*0.77918*0.77865
02/24/2013 19:40:00*0.77875*0.77889*0.77905*0.77844
02/24/2013 19:45:00*0.77889*0.77884*0.77905*0.77875
02/24/2013 19:50:00*0.77884*0.7786*0.77915*0.77856
02/24/2013 19:55:00*0.7786*0.7791*0.77925*0.7786
02/24/2013 20:00:00*0.7791*0.77905*0.77915*0.77882
02/24/2013 20:05:00*0.77905*0.77871*0.77928*0.77871
02/24/2013 20:10:00*0.77871*0.77877*0.7792*0.77871
02/24/2013 20:15:00*0.77877*0.77842*0.77877*0.77804
02/24/2013 20:20:00*0.77842*0.77818*0.7785*0.77816
02/24/2013 20:25:00*0.77818*0.77856*0.77866*0.77813
02/24/2013 20:30:00*0.77856*0.77839*0.77866*0.77809
02/24/2013 20:35:00*0.77839*0.77835*0.7786*0.77835
02/24/2013 20:40:00*0.77835*0.77862*0.77871*0.77821
02/24/2013 20:45:00*0.77862*0.77862*0.77932*0.77856
02/24/2013 20:50:00*0.77862*0.77815*0.77862*0.77752
02/24/2013 20:55:00*0.77815*0.77845*0.77854*0.77785
02/24/2013 21:00:00*0.77845*0.77816*0.7786*0.77816
02/24/2013 21:05:00*0.77816*0.77823*0.77833*0.77811
02/24/2013 21:10:00*0.77823*0.77817*0.77826*0.77799
02/24/2013 21:15:00*0.77817*0.77816*0.77825*0.77811
02/24/2013 21:20:00*0.77816*0.7782*0.77822*0.77816
02/24/2013 21:25:00*0.7782*0.77864*0.77869*0.7782
02/24/2013 21:30:00*0.77864*0.77855*0.77879*0.77845
02/24/2013 21:35:00*0.77855*0.77842*0.77855*0.77829
02/24/2013 21:40:00*0.77842*0.77856*0.77864*0.77837
02/24/2013 21:45:00*0.77856*0.77838*0.77865*0.77838
02/24/2013 21:50:00*0.77838*0.77815*0.77838*0.77796
02/24/2013 21:55:00*0.77815*0.77804*0.77815*0.77799
02/24/2013 22:00:00*0.77804*0.7782*0.7782*0.77802
02/24/2013 22:05:00*0.7782*0.77832*0.77841*0.77809
02/24/2013 22:10:00*0.77832*0.77834*0.77835*0.77806
02/24/2013 22:15:00*0.77834*0.77844*0.77855*0.77834
02/24/2013 22:20:00*0.77844*0.77854*0.77856*0.77844
02/24/2013 22:25:00*0.77854*0.77864*0.7787*0.77853
02/24/2013 22:30:00*0.77864*0.77845*0.77869*0.77845
02/24/2013 22:35:00*0.77845*0.7786*0.77861*0.77845
02/24/2013 22:40:00*0.7786*0.77848*0.7786*0.77848
02/24/2013 22:45:00*0.77848*0.77851*0.77856*0.77837
02/24/2013 22:50:00*0.77851*0.77842*0.7786*0.77841
02/24/2013 22:55:00*0.77842*0.77857*0.77865*0.77842
02/24/2013 23:00:00*0.77857*0.77878*0.77878*0.77844
02/24/2013 23:05:00*0.77878*0.77912*0.77913*0.77874
02/24/2013 23:10:00*0.77912*0.77913*0.77915*0.77906
02/24/2013 23:15:00*0.77913*0.77912*0.77915*0.77898
02/24/2013 23:20:00*0.77912*0.77922*0.77927*0.77901
02/24/2013 23:25:00*0.77922*0.77912*0.77935*0.77911
02/24/2013 23:30:00*0.77912*0.77914*0.77922*0.77911
02/24/2013 23:35:00*0.77914*0.77907*0.77915*0.77902
02/24/2013 23:40:00*0.77907*0.77927*0.77927*0.77899
02/24/2013 23:45:00*0.77927*0.77919*0.77927*0.77918
02/24/2013 23:50:00*0.77919*0.77915*0.77925*0.77913
02/24/2013 23:55:00*0.77915*0.77926*0.77929*0.77909
02/25/2013 00:00:00*0.77926*0.77935*0.77936*0.77926
02/25/2013 00:05:00*0.77935*0.77925*0.77945*0.77915
02/25/2013 00:10:00*0.77925*0.7793*0.77935*0.77915
02/25/2013 00:15:00*0.7793*0.77945*0.77958*0.77927
02/25/2013 00:20:00*0.77945*0.77926*0.77956*0.77926
02/25/2013 00:25:00*0.77926*0.77934*0.7795*0.77926
02/25/2013 00:30:00*0.77934*0.77931*0.77941*0.77925
02/25/2013 00:35:00*0.77931*0.7794*0.77959*0.77928
02/25/2013 00:40:00*0.7794*0.77924*0.77946*0.77912
02/25/2013 00:45:00*0.77924*0.77878*0.77925*0.77849
02/25/2013 00:50:00*0.77878*0.77878*0.77884*0.77845
02/25/2013 00:55:00*0.77878*0.77854*0.77878*0.77853
02/25/2013 01:00:00*0.77854*0.77874*0.77875*0.77852
02/25/2013 01:05:00*0.77874*0.77865*0.77879*0.77839
02/25/2013 01:10:00*0.77865*0.77845*0.77865*0.77805
02/25/2013 01:15:00*0.77845*0.77795*0.77845*0.77795
02/25/2013 01:20:00*0.77795*0.77788*0.77799*0.77783
02/25/2013 01:25:00*0.77788*0.77764*0.77804*0.77749
02/25/2013 01:30:00*0.77764*0.7779*0.77792*0.77764
02/25/2013 01:35:00*0.7779*0.77773*0.77794*0.77757
02/25/2013 01:40:00*0.77773*0.77817*0.77836*0.77758
02/25/2013 01:45:00*0.77817*0.77825*0.77829*0.77795
02/25/2013 01:50:00*0.77825*0.77831*0.77846*0.77799
02/25/2013 01:55:00*0.77831*0.77805*0.77831*0.77804
02/25/2013 02:00:00*0.77805*0.77816*0.77825*0.77805
02/25/2013 02:05:00*0.77816*0.77833*0.77839*0.77806
02/25/2013 02:10:00*0.77833*0.77825*0.77834*0.77817
02/25/2013 02:15:00*0.77825*0.77805*0.77825*0.77795
02/25/2013 02:20:00*0.77805*0.77807*0.77818*0.778
02/25/2013 02:25:00*0.77807*0.77778*0.77807*0.77754
02/25/2013 02:30:00*0.77778*0.77793*0.77796*0.77768
02/25/2013 02:35:00*0.77793*0.77819*0.77842*0.77792
02/25/2013 02:40:00*0.77819*0.77828*0.77835*0.77813
02/25/2013 02:45:00*0.77828*0.77821*0.77834*0.77815
02/25/2013 02:50:00*0.77821*0.77821*0.7783*0.77804
02/25/2013 02:55:00*0.77821*0.77765*0.77821*0.77762
02/25/2013 03:00:00*0.77765*0.77729*0.77765*0.77725
02/25/2013 03:05:00*0.77729*0.77713*0.77729*0.77693
02/25/2013 03:10:00*0.77713*0.77683*0.77722*0.7764
02/25/2013 03:15:00*0.77683*0.77735*0.77745*0.77674
02/25/2013 03:20:00*0.77735*0.77767*0.77775*0.77735
02/25/2013 03:25:00*0.77767*0.77795*0.77815*0.77762
02/25/2013 03:30:00*0.77795*0.77787*0.77802*0.77777
02/25/2013 03:35:00*0.77787*0.77919*0.77919*0.77772
02/25/2013 03:40:00*0.77919*0.77905*0.77921*0.77875
02/25/2013 03:45:00*0.77905*0.7794*0.77942*0.77893
02/25/2013 03:50:00*0.7794*0.77924*0.77954*0.77917
02/25/2013 03:55:00*0.77924*0.7792*0.77924*0.77895
02/25/2013 04:00:00*0.7792*0.77897*0.77926*0.77885
02/25/2013 04:05:00*0.77897*0.77865*0.77908*0.77856
02/25/2013 04:10:00*0.77865*0.77924*0.7793*0.77865
02/25/2013 04:15:00*0.77924*0.77845*0.77924*0.77841
02/25/2013 04:20:00*0.77845*0.77765*0.77865*0.77762
02/25/2013 04:25:00*0.77765*0.77807*0.77808*0.77765
02/25/2013 04:30:00*0.77807*0.77777*0.77815*0.77775
02/25/2013 04:35:00*0.77777*0.77774*0.77787*0.77748
02/25/2013 04:40:00*0.77774*0.77775*0.77775*0.77745
02/25/2013 04:45:00*0.77775*0.77794*0.77805*0.77765
02/25/2013 04:50:00*0.77794*0.77795*0.77806*0.77794
02/25/2013 04:55:00*0.77795*0.77785*0.77795*0.77775
02/25/2013 05:00:00*0.77785*0.77736*0.77785*0.77733
02/25/2013 05:05:00*0.77736*0.7777*0.77775*0.77733
02/25/2013 05:10:00*0.7777*0.77754*0.77795*0.77745
02/25/2013 05:15:00*0.77754*0.77786*0.77846*0.77746
02/25/2013 05:20:00*0.77786*0.77812*0.7782*0.77784
02/25/2013 05:25:00*0.77812*0.77825*0.77834*0.778
02/25/2013 05:30:00*0.77825*0.77767*0.77825*0.77767
02/25/2013 05:35:00*0.77767*0.77777*0.77815*0.77743
02/25/2013 05:40:00*0.77777*0.77735*0.77794*0.77722
02/25/2013 05:45:00*0.77735*0.77724*0.77735*0.77716
02/25/2013 05:50:00*0.77724*0.77719*0.77748*0.77708
02/25/2013 05:55:00*0.77719*0.77667*0.77719*0.77658
02/25/2013 06:00:00*0.77667*0.77685*0.77695*0.77665
02/25/2013 06:05:00*0.77685*0.77729*0.77729*0.77681
02/25/2013 06:10:00*0.77729*0.77687*0.77736*0.77687
02/25/2013 06:15:00*0.77687*0.77702*0.77706*0.7768
02/25/2013 06:20:00*0.77702*0.7773*0.77739*0.77702
02/25/2013 06:25:00*0.7773*0.77729*0.77755*0.77724
02/25/2013 06:30:00*0.77729*0.77734*0.77742*0.77717
02/25/2013 06:35:00*0.77734*0.77729*0.77745*0.77715
02/25/2013 06:40:00*0.77729*0.77784*0.77784*0.77722
02/25/2013 06:45:00*0.77784*0.77769*0.77794*0.77761
02/25/2013 06:50:00*0.77769*0.77772*0.77787*0.77765
02/25/2013 06:55:00*0.77772*0.77784*0.77797*0.77767
02/25/2013 07:00:00*0.77784*0.77817*0.77829*0.77784
02/25/2013 07:05:00*0.77817*0.77832*0.77851*0.77809
02/25/2013 07:10:00*0.77832*0.77816*0.77855*0.77815
02/25/2013 07:15:00*0.77816*0.77835*0.77855*0.77805
02/25/2013 07:20:00*0.77835*0.77774*0.77835*0.77746
02/25/2013 07:25:00*0.77774*0.77764*0.77785*0.77735
02/25/2013 07:30:00*0.77764*0.77762*0.77784*0.77752
02/25/2013 07:35:00*0.77762*0.77735*0.77766*0.77735
02/25/2013 07:40:00*0.77735*0.77739*0.77765*0.77726
02/25/2013 07:45:00*0.77739*0.77705*0.77752*0.77705
02/25/2013 07:50:00*0.77705*0.77695*0.77725*0.77685
02/25/2013 07:55:00*0.77695*0.77653*0.77695*0.7765
02/25/2013 08:00:00*0.77653*0.77675*0.77684*0.77653
02/25/2013 08:05:00*0.77675*0.77613*0.77685*0.77555
02/25/2013 08:10:00*0.77613*0.77625*0.77652*0.77588
02/25/2013 08:15:00*0.77625*0.77661*0.77719*0.77613
02/25/2013 08:20:00*0.77661*0.77688*0.77696*0.77645
02/25/2013 08:25:00*0.77688*0.77685*0.77697*0.77673
02/25/2013 08:30:00*0.77685*0.77707*0.77726*0.77672
02/25/2013 08:35:00*0.77707*0.77756*0.77756*0.77703
02/25/2013 08:40:00*0.77756*0.77717*0.77756*0.77708
02/25/2013 08:45:00*0.77717*0.77741*0.77748*0.77701
02/25/2013 08:50:00*0.77741*0.77727*0.77762*0.77727
02/25/2013 08:55:00*0.77727*0.77747*0.77768*0.77727
02/25/2013 09:00:00*0.77747*0.77779*0.77792*0.77737
02/25/2013 09:05:00*0.77779*0.77805*0.77817*0.77713
02/25/2013 09:10:00*0.77805*0.77755*0.77831*0.77749
02/25/2013 09:15:00*0.77755*0.77805*0.77805*0.77752
02/25/2013 09:20:00*0.77805*0.7776*0.77805*0.77756
02/25/2013 09:25:00*0.7776*0.77781*0.77797*0.7776
02/25/2013 09:30:00*0.77781*0.77767*0.77785*0.77751
02/25/2013 09:35:00*0.77767*0.7777*0.77815*0.7776
02/25/2013 09:40:00*0.7777*0.77735*0.77774*0.77714
02/25/2013 09:45:00*0.77735*0.77725*0.7776*0.77715
02/25/2013 09:50:00*0.77725*0.77736*0.77738*0.77705
02/25/2013 09:55:00*0.77736*0.7774*0.77744*0.77695
02/25/2013 10:00:00*0.7774*0.77744*0.77747*0.77675
02/25/2013 10:05:00*0.77744*0.77757*0.77775*0.77723
02/25/2013 10:10:00*0.77757*0.77765*0.77775*0.77755
02/25/2013 10:15:00*0.77765*0.77722*0.77765*0.77662
02/25/2013 10:20:00*0.77722*0.77665*0.77725*0.77636
02/25/2013 10:25:00*0.77665*0.77666*0.77689*0.7764
02/25/2013 10:30:00*0.77666*0.77745*0.77757*0.77655
02/25/2013 10:35:00*0.77745*0.77795*0.77817*0.77735
02/25/2013 10:40:00*0.77795*0.77769*0.77795*0.77736
02/25/2013 10:45:00*0.77769*0.77767*0.77809*0.77748
02/25/2013 10:50:00*0.77767*0.77818*0.77822*0.77759
02/25/2013 10:55:00*0.77818*0.77911*0.77922*0.77818
02/25/2013 11:00:00*0.77911*0.77907*0.77975*0.779
02/25/2013 11:05:00*0.77907*0.7796*0.78006*0.77894
02/25/2013 11:10:00*0.7796*0.77971*0.78008*0.77954
02/25/2013 11:15:00*0.77971*0.7797*0.77999*0.77959
02/25/2013 11:20:00*0.7797*0.77979*0.78009*0.77915
02/25/2013 11:25:00*0.77979*0.77958*0.77989*0.77947
02/25/2013 11:30:00*0.77958*0.77989*0.78*0.77944
02/25/2013 11:35:00*0.77989*0.78004*0.78004*0.77955
02/25/2013 11:40:00*0.78004*0.7801*0.78048*0.77981
02/25/2013 11:45:00*0.7801*0.77991*0.78034*0.77965
02/25/2013 11:50:00*0.77991*0.78029*0.781*0.77987
02/25/2013 11:55:00*0.78029*0.78014*0.78057*0.77966
02/25/2013 12:00:00*0.78014*0.78027*0.78061*0.78003
02/25/2013 12:05:00*0.78027*0.78027*0.78089*0.78008
02/25/2013 12:10:00*0.78027*0.7799*0.78044*0.7799
02/25/2013 12:15:00*0.7799*0.77973*0.7799*0.77948
02/25/2013 12:20:00*0.77973*0.7796*0.78016*0.77955
02/25/2013 12:25:00*0.7796*0.7795*0.77967*0.77935
02/25/2013 12:30:00*0.7795*0.7795*0.77985*0.77944
02/25/2013 12:35:00*0.7795*0.77954*0.77992*0.77921
02/25/2013 12:40:00*0.77954*0.77964*0.77994*0.77932
02/25/2013 12:45:00*0.77964*0.77982*0.77994*0.77964
02/25/2013 12:50:00*0.77982*0.77895*0.77982*0.77842
02/25/2013 12:55:00*0.77895*0.77928*0.77945*0.77895
02/25/2013 13:00:00*0.77928*0.77944*0.77944*0.77902
02/25/2013 13:05:00*0.77944*0.77963*0.77975*0.77937
02/25/2013 13:10:00*0.77963*0.77948*0.77967*0.77943
02/25/2013 13:15:00*0.77948*0.77955*0.77976*0.77931
02/25/2013 13:20:00*0.77955*0.77915*0.77975*0.77912
02/25/2013 13:25:00*0.77915*0.77899*0.77946*0.77875
02/25/2013 13:30:00*0.77899*0.77925*0.77934*0.77883
02/25/2013 13:35:00*0.77925*0.77854*0.77954*0.7785
02/25/2013 13:40:00*0.77854*0.77932*0.77937*0.77845
02/25/2013 13:45:00*0.77932*0.77907*0.77997*0.77888
02/25/2013 13:50:00*0.77907*0.77873*0.77948*0.77866
02/25/2013 13:55:00*0.77873*0.77757*0.77874*0.77732
02/25/2013 14:00:00*0.77757*0.7784*0.77892*0.77721
02/25/2013 14:05:00*0.7784*0.77889*0.78031*0.7784
02/25/2013 14:10:00*0.77889*0.77835*0.77919*0.77803
02/25/2013 14:15:00*0.77835*0.78005*0.78026*0.77832
02/25/2013 14:20:00*0.78005*0.77992*0.78039*0.77975
02/25/2013 14:25:00*0.77992*0.77987*0.7803*0.77982
02/25/2013 14:30:00*0.77987*0.77935*0.78006*0.77923
02/25/2013 14:35:00*0.77935*0.77951*0.77991*0.77896
02/25/2013 14:40:00*0.77951*0.77973*0.77995*0.77951
02/25/2013 14:45:00*0.77973*0.77972*0.77983*0.77911
02/25/2013 14:50:00*0.77972*0.77947*0.77979*0.77927
02/25/2013 14:55:00*0.77947*0.77933*0.77978*0.77897
02/25/2013 15:00:00*0.77933*0.77844*0.77949*0.77838
02/25/2013 15:05:00*0.77844*0.7795*0.77957*0.77844
02/25/2013 15:10:00*0.7795*0.77939*0.77968*0.77923
02/25/2013 15:15:00*0.77939*0.77871*0.77962*0.77848
02/25/2013 15:20:00*0.77871*0.77881*0.77903*0.77851
02/25/2013 15:25:00*0.77881*0.77902*0.77913*0.77856
02/25/2013 15:30:00*0.77902*0.77988*0.78011*0.77886
02/25/2013 15:35:00*0.77988*0.77796*0.78032*0.77784
02/25/2013 15:40:00*0.77796*0.77931*0.77965*0.77771
02/25/2013 15:45:00*0.77931*0.77951*0.77965*0.77868
02/25/2013 15:50:00*0.77951*0.78029*0.78058*0.77947
02/25/2013 15:55:00*0.78029*0.78056*0.78114*0.78015
02/25/2013 16:00:00*0.78056*0.77909*0.78066*0.77898
02/25/2013 16:05:00*0.77909*0.77779*0.77936*0.77772
02/25/2013 16:10:00*0.77779*0.77695*0.77809*0.77693
02/25/2013 16:15:00*0.77695*0.77706*0.77726*0.77647
02/25/2013 16:20:00*0.77706*0.77742*0.77801*0.77702
02/25/2013 16:25:00*0.77742*0.77735*0.77779*0.77708
02/25/2013 16:30:00*0.77735*0.77631*0.77737*0.7762
02/25/2013 16:35:00*0.77631*0.7759*0.77645*0.7759
02/25/2013 16:40:00*0.7759*0.77625*0.77625*0.77537
02/25/2013 16:45:00*0.77625*0.77613*0.77625*0.7751
02/25/2013 16:50:00*0.77613*0.77526*0.77638*0.77509
02/25/2013 16:55:00*0.77526*0.77656*0.77688*0.77508
02/25/2013 17:00:00*0.77656*0.77573*0.77675*0.77563
