02/24/2013 14:45:00*0.77533*0.77591*0.77607*0.77533
02/24/2013 14:55:00*0.77608*0.77617*0.77673*0.77608
02/24/2013 15:05:00*0.77517*0.7759*0.7759*0.77515
02/24/2013 15:10:00*0.7759*0.77582*0.77591*0.77582
02/24/2013 15:20:00*0.77582*0.77582*0.7759*0.77582
02/24/2013 15:40:00*0.77698*0.77686*0.77704*0.77658
02/24/2013 15:45:00*0.77686*0.77683*0.77695*0.77683
02/24/2013 16:00:00*0.77672*0.77655*0.77677*0.77655
02/24/2013 16:05:00*0.77655*0.77715*0.77715*0.77655
02/24/2013 16:10:00*0.77715*0.7771*0.77721*0.77699
02/24/2013 16:15:00*0.7771*0.77718*0.77718*0.77692
02/24/2013 16:20:00*0.77718*0.77669*0.77732*0.7763
02/24/2013 16:25:00*0.77669*0.77637*0.77673*0.77625
02/24/2013 16:30:00*0.77637*0.77611*0.77637*0.77591
02/24/2013 16:35:00*0.77611*0.77644*0.77649*0.77594
02/24/2013 16:40:00*0.77644*0.77676*0.77687*0.77644
02/24/2013 16:45:00*0.77676*0.77678*0.77692*0.77643
02/24/2013 16:50:00*0.77678*0.7769*0.77708*0.77678
02/24/2013 16:55:00*0.7769*0.77684*0.77691*0.77678
02/24/2013 17:00:00*0.77684*0.77684*0.7769*0.77682
