02/21/2013 17:05:00*0.77615*0.77597*0.77615*0.77532
02/21/2013 17:10:00*0.77597*0.77581*0.77618*0.77563
02/21/2013 17:15:00*0.77581*0.77581*0.77601*0.77572
02/21/2013 17:20:00*0.77581*0.77612*0.77641*0.7758
02/21/2013 17:25:00*0.77612*0.77584*0.77626*0.77577
02/21/2013 17:30:00*0.77584*0.77587*0.77592*0.77578
02/21/2013 17:35:00*0.77587*0.7757*0.77605*0.77565
02/21/2013 17:40:00*0.7757*0.77589*0.77611*0.77562
02/21/2013 17:45:00*0.77589*0.77733*0.7778*0.77589
02/21/2013 17:50:00*0.77733*0.77798*0.77867*0.77733
02/21/2013 17:55:00*0.77798*0.77669*0.77808*0.77668
02/21/2013 18:00:00*0.77669*0.77621*0.77746*0.77617
02/21/2013 18:05:00*0.77621*0.77696*0.77715*0.7762
02/21/2013 18:10:00*0.77696*0.77727*0.77736*0.77689
02/21/2013 18:15:00*0.77727*0.77772*0.77773*0.77714
02/21/2013 18:20:00*0.77772*0.77775*0.77786*0.77757
02/21/2013 18:25:00*0.77775*0.77753*0.77789*0.77741
02/21/2013 18:30:00*0.77753*0.77772*0.77778*0.77709
02/21/2013 18:35:00*0.77772*0.77733*0.77774*0.77713
02/21/2013 18:40:00*0.77733*0.77682*0.77734*0.77653
02/21/2013 18:45:00*0.77682*0.77681*0.7769*0.77653
02/21/2013 18:50:00*0.77681*0.77666*0.77693*0.77663
02/21/2013 18:55:00*0.77666*0.77663*0.77676*0.77662
02/21/2013 19:00:00*0.77663*0.77698*0.77703*0.77663
02/21/2013 19:05:00*0.77698*0.77709*0.77719*0.77695
02/21/2013 19:10:00*0.77709*0.77711*0.77718*0.77683
02/21/2013 19:15:00*0.77711*0.77693*0.77722*0.77683
02/21/2013 19:20:00*0.77693*0.77711*0.77722*0.77693
02/21/2013 19:25:00*0.77711*0.77643*0.77716*0.77615
02/21/2013 19:30:00*0.77643*0.77659*0.77704*0.77643
02/21/2013 19:35:00*0.77659*0.77692*0.77701*0.77659
02/21/2013 19:40:00*0.77692*0.77704*0.77709*0.77687
02/21/2013 19:45:00*0.77704*0.77694*0.77717*0.77692
02/21/2013 19:50:00*0.77694*0.77698*0.77707*0.77692
02/21/2013 19:55:00*0.77698*0.77664*0.777*0.77621
02/21/2013 20:00:00*0.77664*0.77644*0.77669*0.77635
02/21/2013 20:05:00*0.77644*0.77675*0.77688*0.77637
02/21/2013 20:10:00*0.77675*0.77679*0.77705*0.77658
02/21/2013 20:15:00*0.77679*0.77691*0.77691*0.77665
02/21/2013 20:20:00*0.77691*0.77674*0.77692*0.77658
02/21/2013 20:25:00*0.77674*0.77676*0.77692*0.77668
02/21/2013 20:30:00*0.77676*0.77671*0.77682*0.77671
02/21/2013 20:35:00*0.77671*0.77695*0.77697*0.77665
02/21/2013 20:40:00*0.77695*0.77675*0.77704*0.77665
02/21/2013 20:45:00*0.77675*0.77685*0.77685*0.77665
02/21/2013 20:50:00*0.77685*0.77681*0.77685*0.77675
02/21/2013 20:55:00*0.77681*0.77675*0.77681*0.77675
02/21/2013 21:00:00*0.77675*0.777*0.77704*0.77666
02/21/2013 21:05:00*0.777*0.77785*0.77785*0.7769
02/21/2013 21:10:00*0.77785*0.77815*0.77842*0.77754
02/21/2013 21:15:00*0.77815*0.77878*0.77984*0.77782
02/21/2013 21:20:00*0.77878*0.7786*0.77895*0.77856
02/21/2013 21:25:00*0.7786*0.77815*0.77865*0.77807
02/21/2013 21:30:00*0.77815*0.77809*0.77834*0.77779
02/21/2013 21:35:00*0.77809*0.77814*0.77845*0.77779
02/21/2013 21:40:00*0.77814*0.77808*0.77825*0.77786
02/21/2013 21:45:00*0.77808*0.778*0.77809*0.77775
02/21/2013 21:50:00*0.778*0.77806*0.77816*0.7779
02/21/2013 21:55:00*0.77806*0.77815*0.77825*0.77789
02/21/2013 22:00:00*0.77815*0.778*0.77829*0.77793
02/21/2013 22:05:00*0.778*0.7783*0.77845*0.77793
02/21/2013 22:10:00*0.7783*0.77866*0.77877*0.77821
02/21/2013 22:15:00*0.77866*0.77827*0.77874*0.77827
02/21/2013 22:20:00*0.77827*0.77814*0.77838*0.77814
02/21/2013 22:25:00*0.77814*0.7781*0.77838*0.77789
02/21/2013 22:30:00*0.7781*0.77795*0.77813*0.77795
02/21/2013 22:35:00*0.77795*0.7781*0.77815*0.77795
02/21/2013 22:40:00*0.7781*0.77835*0.77844*0.77805
02/21/2013 22:45:00*0.77835*0.77816*0.77853*0.77804
02/21/2013 22:50:00*0.77816*0.77872*0.77887*0.77815
02/21/2013 22:55:00*0.77872*0.77838*0.77875*0.77827
02/21/2013 23:00:00*0.77838*0.77836*0.7786*0.77825
02/21/2013 23:05:00*0.77836*0.77815*0.77836*0.77795
02/21/2013 23:10:00*0.77815*0.77855*0.77875*0.77806
02/21/2013 23:15:00*0.77855*0.77863*0.7787*0.77855
02/21/2013 23:20:00*0.77863*0.77867*0.77903*0.77842
02/21/2013 23:25:00*0.77867*0.77848*0.77867*0.77839
02/21/2013 23:30:00*0.77848*0.77847*0.7785*0.7783
02/21/2013 23:35:00*0.77847*0.7786*0.77868*0.77832
02/21/2013 23:40:00*0.7786*0.7786*0.77863*0.77848
02/21/2013 23:45:00*0.7786*0.77858*0.77863*0.7785
02/21/2013 23:50:00*0.77858*0.77894*0.77894*0.77848
02/21/2013 23:55:00*0.77894*0.77858*0.77894*0.77858
02/22/2013 00:00:00*0.77858*0.77835*0.7787*0.77827
02/22/2013 00:05:00*0.77835*0.77841*0.77861*0.77835
02/22/2013 00:10:00*0.77841*0.77817*0.77849*0.77812
02/22/2013 00:15:00*0.77817*0.77835*0.77842*0.77817
02/22/2013 00:20:00*0.77835*0.77824*0.77844*0.77813
02/22/2013 00:25:00*0.77824*0.77831*0.77839*0.7781
02/22/2013 00:30:00*0.77831*0.77818*0.77837*0.77793
02/22/2013 00:35:00*0.77818*0.77792*0.77821*0.77791
02/22/2013 00:40:00*0.77792*0.77807*0.77823*0.77774
02/22/2013 00:45:00*0.77807*0.77827*0.77833*0.77792
02/22/2013 00:50:00*0.77827*0.778*0.77837*0.77795
02/22/2013 00:55:00*0.778*0.77804*0.7782*0.778
02/22/2013 01:00:00*0.77804*0.7782*0.77836*0.778
02/22/2013 01:05:00*0.7782*0.77809*0.7782*0.77801
02/22/2013 01:10:00*0.77809*0.778*0.77812*0.778
02/22/2013 01:15:00*0.778*0.77822*0.7783*0.77795
02/22/2013 01:20:00*0.77822*0.77833*0.77833*0.77817
02/22/2013 01:25:00*0.77833*0.778*0.77834*0.778
02/22/2013 01:30:00*0.778*0.778*0.7781*0.77799
02/22/2013 01:35:00*0.778*0.77807*0.77816*0.77799
02/22/2013 01:40:00*0.77807*0.77825*0.77831*0.77805
02/22/2013 01:45:00*0.77825*0.77829*0.77831*0.77817
02/22/2013 01:50:00*0.77829*0.77839*0.77845*0.77827
02/22/2013 01:55:00*0.77839*0.77841*0.77846*0.77826
02/22/2013 02:00:00*0.77841*0.7783*0.7785*0.77826
02/22/2013 02:05:00*0.7783*0.7786*0.77881*0.77822
02/22/2013 02:10:00*0.7786*0.77855*0.7788*0.77843
02/22/2013 02:15:00*0.77855*0.77836*0.77862*0.77836
02/22/2013 02:20:00*0.77836*0.77837*0.77846*0.77833
02/22/2013 02:25:00*0.77837*0.77836*0.77837*0.77812
02/22/2013 02:30:00*0.77836*0.77811*0.77844*0.77804
02/22/2013 02:35:00*0.77811*0.77824*0.7784*0.77811
02/22/2013 02:40:00*0.77824*0.77817*0.77838*0.77782
02/22/2013 02:45:00*0.77817*0.77859*0.77866*0.77812
02/22/2013 02:50:00*0.77859*0.77894*0.77894*0.77857
02/22/2013 02:55:00*0.77894*0.77864*0.77894*0.77851
02/22/2013 03:00:00*0.77864*0.77824*0.77867*0.77817
02/22/2013 03:05:00*0.77824*0.77778*0.77845*0.77778
02/22/2013 03:10:00*0.77778*0.77798*0.77818*0.77778
02/22/2013 03:15:00*0.77798*0.77775*0.77809*0.77769
02/22/2013 03:20:00*0.77775*0.77697*0.77779*0.77697
02/22/2013 03:25:00*0.77697*0.77712*0.77725*0.77695
02/22/2013 03:30:00*0.77712*0.77799*0.77803*0.77694
02/22/2013 03:35:00*0.77799*0.77767*0.77799*0.77753
02/22/2013 03:40:00*0.77767*0.77809*0.77811*0.77758
02/22/2013 03:45:00*0.77809*0.77812*0.7783*0.77808
02/22/2013 03:50:00*0.77812*0.77809*0.77826*0.77809
02/22/2013 03:55:00*0.77809*0.77827*0.77831*0.77805
02/22/2013 04:00:00*0.77827*0.7781*0.77845*0.7781
02/22/2013 04:05:00*0.7781*0.7774*0.77839*0.77731
02/22/2013 04:10:00*0.7774*0.77742*0.77792*0.77739
02/22/2013 04:15:00*0.77742*0.77765*0.77765*0.77731
02/22/2013 04:20:00*0.77765*0.77749*0.77786*0.77747
02/22/2013 04:25:00*0.77749*0.77797*0.77805*0.77731
02/22/2013 04:30:00*0.77797*0.77822*0.77835*0.77778
02/22/2013 04:35:00*0.77822*0.77801*0.77838*0.77801
02/22/2013 04:40:00*0.77801*0.77797*0.77825*0.7779
02/22/2013 04:45:00*0.77797*0.77806*0.7782*0.77777
02/22/2013 04:50:00*0.77806*0.77862*0.77862*0.77802
02/22/2013 04:55:00*0.77862*0.77862*0.77866*0.77837
02/22/2013 05:00:00*0.77862*0.77852*0.77862*0.77842
02/22/2013 05:05:00*0.77852*0.77906*0.77965*0.77841
02/22/2013 05:10:00*0.77906*0.77879*0.77918*0.77874
02/22/2013 05:15:00*0.77879*0.7793*0.77945*0.77875
02/22/2013 05:20:00*0.7793*0.77927*0.77945*0.77916
02/22/2013 05:25:00*0.77927*0.77905*0.77945*0.77898
02/22/2013 05:30:00*0.77905*0.7794*0.77948*0.77901
02/22/2013 05:35:00*0.7794*0.77961*0.77969*0.7794
02/22/2013 05:40:00*0.77961*0.77935*0.77964*0.77927
02/22/2013 05:45:00*0.77935*0.77953*0.77957*0.77907
02/22/2013 05:50:00*0.77953*0.77946*0.7796*0.77924
02/22/2013 05:55:00*0.77946*0.77985*0.77989*0.77942
02/22/2013 06:00:00*0.77985*0.77979*0.78*0.77969
02/22/2013 06:05:00*0.77979*0.78112*0.78135*0.77885
02/22/2013 06:10:00*0.78112*0.7812*0.78185*0.78069
02/22/2013 06:15:00*0.7812*0.78097*0.78174*0.78075
02/22/2013 06:20:00*0.78097*0.78115*0.78134*0.7808
02/22/2013 06:25:00*0.78115*0.78137*0.78171*0.78095
02/22/2013 06:30:00*0.78137*0.7815*0.78166*0.78127
02/22/2013 06:35:00*0.7815*0.78141*0.78181*0.78141
02/22/2013 06:40:00*0.78141*0.78205*0.78215*0.78136
02/22/2013 06:45:00*0.78205*0.78115*0.78216*0.78115
02/22/2013 06:50:00*0.78115*0.78149*0.78159*0.78099
02/22/2013 06:55:00*0.78149*0.78125*0.78165*0.78119
02/22/2013 07:00:00*0.78125*0.78097*0.78162*0.78088
02/22/2013 07:05:00*0.78097*0.78101*0.78125*0.78075
02/22/2013 07:10:00*0.78101*0.78082*0.7812*0.78082
02/22/2013 07:15:00*0.78082*0.78062*0.78087*0.78055
02/22/2013 07:20:00*0.78062*0.78011*0.78062*0.77999
02/22/2013 07:25:00*0.78011*0.77995*0.78022*0.77986
02/22/2013 07:30:00*0.77995*0.78032*0.78036*0.77987
02/22/2013 07:35:00*0.78032*0.78013*0.78043*0.78005
02/22/2013 07:40:00*0.78013*0.78061*0.78073*0.78009
02/22/2013 07:45:00*0.78061*0.78025*0.78061*0.78025
02/22/2013 07:50:00*0.78025*0.77999*0.78035*0.77992
02/22/2013 07:55:00*0.77999*0.78057*0.78075*0.77999
02/22/2013 08:00:00*0.78057*0.78021*0.78065*0.78021
02/22/2013 08:05:00*0.78021*0.78035*0.78062*0.7801
02/22/2013 08:10:00*0.78035*0.77992*0.78038*0.77988
02/22/2013 08:15:00*0.77992*0.77949*0.78025*0.77949
02/22/2013 08:20:00*0.77949*0.77985*0.77994*0.77925
02/22/2013 08:25:00*0.77985*0.78015*0.78057*0.77975
02/22/2013 08:30:00*0.78015*0.78015*0.78025*0.77975
02/22/2013 08:35:00*0.78015*0.78005*0.78035*0.77975
02/22/2013 08:40:00*0.78005*0.78018*0.78035*0.78002
02/22/2013 08:45:00*0.78018*0.78029*0.78044*0.78005
02/22/2013 08:50:00*0.78029*0.78046*0.78061*0.78015
02/22/2013 08:55:00*0.78046*0.78055*0.78067*0.78035
02/22/2013 09:00:00*0.78055*0.78115*0.78125*0.78055
02/22/2013 09:05:00*0.78115*0.78098*0.78138*0.78095
02/22/2013 09:10:00*0.78098*0.78015*0.78105*0.78015
02/22/2013 09:15:00*0.78015*0.78029*0.78035*0.77995
02/22/2013 09:20:00*0.78029*0.78021*0.78035*0.7798
02/22/2013 09:25:00*0.78021*0.77935*0.78024*0.77934
02/22/2013 09:30:00*0.77935*0.7793*0.77945*0.77894
02/22/2013 09:35:00*0.7793*0.77874*0.77937*0.77847
02/22/2013 09:40:00*0.77874*0.77875*0.77895*0.77855
02/22/2013 09:45:00*0.77875*0.77815*0.77884*0.77795
02/22/2013 09:50:00*0.77815*0.77852*0.77879*0.77808
02/22/2013 09:55:00*0.77852*0.77915*0.77933*0.77852
02/22/2013 10:00:00*0.77915*0.77949*0.77959*0.77903
02/22/2013 10:05:00*0.77949*0.77968*0.7798*0.77927
02/22/2013 10:10:00*0.77968*0.77957*0.77983*0.77917
02/22/2013 10:15:00*0.77957*0.77925*0.77965*0.77917
02/22/2013 10:20:00*0.77925*0.77855*0.77935*0.77855
02/22/2013 10:25:00*0.77855*0.77844*0.77894*0.77825
02/22/2013 10:30:00*0.77844*0.77789*0.77844*0.77775
02/22/2013 10:35:00*0.77789*0.77826*0.77844*0.77789
02/22/2013 10:40:00*0.77826*0.77848*0.77865*0.77825
02/22/2013 10:45:00*0.77848*0.77824*0.77907*0.77819
02/22/2013 10:50:00*0.77824*0.77823*0.77855*0.77799
02/22/2013 10:55:00*0.77823*0.77778*0.77836*0.77771
02/22/2013 11:00:00*0.77778*0.77788*0.7782*0.77778
02/22/2013 11:05:00*0.77788*0.77785*0.77807*0.77775
02/22/2013 11:10:00*0.77785*0.77795*0.77808*0.77775
02/22/2013 11:15:00*0.77795*0.77795*0.77795*0.77755
02/22/2013 11:20:00*0.77795*0.77768*0.77805*0.77765
02/22/2013 11:25:00*0.77768*0.77789*0.77789*0.77745
02/22/2013 11:30:00*0.77789*0.77845*0.77845*0.77785
02/22/2013 11:35:00*0.77845*0.77921*0.77944*0.77845
02/22/2013 11:40:00*0.77921*0.77967*0.77995*0.77895
02/22/2013 11:45:00*0.77967*0.77955*0.77967*0.77937
02/22/2013 11:50:00*0.77955*0.77972*0.77995*0.77955
02/22/2013 11:55:00*0.77972*0.78001*0.78045*0.77968
02/22/2013 12:00:00*0.78001*0.78056*0.78057*0.77997
02/22/2013 12:05:00*0.78056*0.78008*0.7806*0.77996
02/22/2013 12:10:00*0.78008*0.77975*0.7801*0.7795
02/22/2013 12:15:00*0.77975*0.77936*0.7798*0.77936
02/22/2013 12:20:00*0.77936*0.78017*0.78017*0.77936
02/22/2013 12:25:00*0.78017*0.77955*0.78017*0.77955
02/22/2013 12:30:00*0.77955*0.77966*0.77975*0.77949
02/22/2013 12:35:00*0.77966*0.77961*0.77995*0.7796
02/22/2013 12:40:00*0.77961*0.77959*0.77968*0.77938
02/22/2013 12:45:00*0.77959*0.77935*0.77987*0.77935
02/22/2013 12:50:00*0.77935*0.77935*0.77965*0.77935
02/22/2013 12:55:00*0.77935*0.77964*0.77964*0.77906
02/22/2013 13:00:00*0.77964*0.77901*0.77965*0.77893
02/22/2013 13:05:00*0.77901*0.77904*0.77908*0.77885
02/22/2013 13:10:00*0.77904*0.77915*0.7792*0.77901
02/22/2013 13:15:00*0.77915*0.77924*0.77941*0.77915
02/22/2013 13:20:00*0.77924*0.77963*0.77974*0.77924
02/22/2013 13:25:00*0.77963*0.77965*0.77967*0.77958
02/22/2013 13:30:00*0.77965*0.77955*0.77983*0.77955
02/22/2013 13:35:00*0.77955*0.77945*0.77965*0.77945
02/22/2013 13:40:00*0.77945*0.77955*0.77968*0.77942
02/22/2013 13:45:00*0.77955*0.77959*0.77964*0.77939
02/22/2013 13:50:00*0.77959*0.78027*0.78045*0.77959
02/22/2013 13:55:00*0.78027*0.7802*0.78032*0.78009
02/22/2013 14:00:00*0.7802*0.78002*0.7802*0.77997
02/22/2013 14:05:00*0.78002*0.78*0.7801*0.77991
02/22/2013 14:10:00*0.78*0.77974*0.78006*0.77974
02/22/2013 14:15:00*0.77974*0.77965*0.77974*0.77956
02/22/2013 14:20:00*0.77965*0.77972*0.77974*0.7795
02/22/2013 14:25:00*0.77972*0.7796*0.77979*0.7796
02/22/2013 14:30:00*0.7796*0.77975*0.77978*0.77955
02/22/2013 14:35:00*0.77975*0.77977*0.77986*0.77973
02/22/2013 14:40:00*0.77977*0.77996*0.78*0.77977
02/22/2013 14:45:00*0.77996*0.77988*0.77998*0.77988
02/22/2013 14:50:00*0.77988*0.77961*0.7799*0.77961
02/22/2013 14:55:00*0.77961*0.77979*0.77987*0.77949
02/22/2013 15:00:00*0.77979*0.7797*0.77979*0.77934
02/22/2013 15:05:00*0.7797*0.77947*0.7797*0.77943
02/22/2013 15:10:00*0.77947*0.77965*0.77965*0.77942
02/22/2013 15:15:00*0.77965*0.77971*0.77975*0.77957
02/22/2013 15:20:00*0.77971*0.77945*0.77971*0.77939
02/22/2013 15:25:00*0.77945*0.77957*0.77957*0.77937
02/22/2013 15:30:00*0.77957*0.77946*0.77959*0.77939
02/22/2013 15:35:00*0.77946*0.77955*0.77955*0.77943
02/22/2013 15:40:00*0.77955*0.77939*0.77956*0.77935
02/22/2013 15:45:00*0.77939*0.7793*0.77944*0.77924
02/22/2013 15:50:00*0.7793*0.77938*0.7794*0.77921
02/22/2013 15:55:00*0.77938*0.77929*0.77938*0.77917
02/22/2013 16:00:00*0.77929*0.77891*0.77957*0.77887
02/22/2013 16:05:00*0.77891*0.77924*0.77925*0.77875
02/22/2013 16:10:00*0.77924*0.77885*0.77924*0.77875
02/22/2013 16:15:00*0.77885*0.77872*0.77895*0.77871
02/22/2013 16:20:00*0.77872*0.77865*0.77883*0.77861
02/22/2013 16:25:00*0.77865*0.77871*0.77892*0.77863
02/22/2013 16:30:00*0.77871*0.77871*0.77893*0.77866
02/22/2013 16:35:00*0.77871*0.77885*0.77915*0.77865
02/22/2013 16:40:00*0.77885*0.77865*0.77885*0.77815
02/22/2013 16:45:00*0.77865*0.7786*0.77885*0.77836
02/22/2013 16:50:00*0.7786*0.77849*0.77875*0.77838
02/22/2013 16:55:00*0.77849*0.77855*0.77865*0.77823
02/22/2013 17:00:00*0.77855*0.77832*0.77855*0.7783
