02/20/2013 17:05:00*0.77424*0.77463*0.77474*0.77373
02/20/2013 17:10:00*0.77463*0.77448*0.77472*0.77394
02/20/2013 17:15:00*0.77448*0.77452*0.77486*0.77434
02/20/2013 17:20:00*0.77452*0.77434*0.77515*0.77415
02/20/2013 17:25:00*0.77434*0.77461*0.77461*0.7743
02/20/2013 17:30:00*0.77461*0.77442*0.77466*0.77433
02/20/2013 17:35:00*0.77442*0.77452*0.77459*0.77442
02/20/2013 17:40:00*0.77452*0.77454*0.77471*0.77443
02/20/2013 17:45:00*0.77454*0.77468*0.77468*0.77437
02/20/2013 17:50:00*0.77468*0.77468*0.77487*0.77445
02/20/2013 17:55:00*0.77468*0.77465*0.77483*0.7745
02/20/2013 18:00:00*0.77465*0.77486*0.77499*0.7746
02/20/2013 18:05:00*0.77486*0.77493*0.77525*0.77482
02/20/2013 18:10:00*0.77493*0.77502*0.77515*0.77488
02/20/2013 18:15:00*0.77502*0.77502*0.77509*0.77494
02/20/2013 18:20:00*0.77502*0.77497*0.77512*0.77488
02/20/2013 18:25:00*0.77497*0.77493*0.77515*0.77489
02/20/2013 18:30:00*0.77493*0.77465*0.77505*0.77465
02/20/2013 18:35:00*0.77465*0.77461*0.77475*0.77456
02/20/2013 18:40:00*0.77461*0.77455*0.77475*0.77449
02/20/2013 18:45:00*0.77455*0.77378*0.77466*0.77374
02/20/2013 18:50:00*0.77378*0.77417*0.77423*0.77372
02/20/2013 18:55:00*0.77417*0.77445*0.77445*0.77396
02/20/2013 19:00:00*0.77445*0.77433*0.77445*0.77421
02/20/2013 19:05:00*0.77433*0.77404*0.77439*0.77395
02/20/2013 19:10:00*0.77404*0.77336*0.77406*0.7732
02/20/2013 19:15:00*0.77336*0.77385*0.77397*0.77336
02/20/2013 19:20:00*0.77385*0.77374*0.77424*0.7736
02/20/2013 19:25:00*0.77374*0.77379*0.77387*0.77355
02/20/2013 19:30:00*0.77379*0.77399*0.77404*0.77369
02/20/2013 19:35:00*0.77399*0.77409*0.77409*0.77394
02/20/2013 19:40:00*0.77409*0.77415*0.7744*0.77409
02/20/2013 19:45:00*0.77415*0.77425*0.77435*0.7741
02/20/2013 19:50:00*0.77425*0.77413*0.77425*0.7741
02/20/2013 19:55:00*0.77413*0.77362*0.77415*0.77358
02/20/2013 20:00:00*0.77362*0.77378*0.77386*0.77347
02/20/2013 20:05:00*0.77378*0.77415*0.77425*0.77378
02/20/2013 20:10:00*0.77415*0.77418*0.77452*0.77415
02/20/2013 20:15:00*0.77418*0.77433*0.77455*0.77405
02/20/2013 20:20:00*0.77433*0.77445*0.77449*0.77417
02/20/2013 20:25:00*0.77445*0.77412*0.77455*0.77403
02/20/2013 20:30:00*0.77412*0.77415*0.77424*0.77399
02/20/2013 20:35:00*0.77415*0.77453*0.77476*0.77415
02/20/2013 20:40:00*0.77453*0.77416*0.77457*0.77407
02/20/2013 20:45:00*0.77416*0.77391*0.77426*0.77365
02/20/2013 20:50:00*0.77391*0.7736*0.77391*0.77355
02/20/2013 20:55:00*0.7736*0.77357*0.77375*0.77327
02/20/2013 21:00:00*0.77357*0.77357*0.77373*0.77349
02/20/2013 21:05:00*0.77357*0.77367*0.77381*0.77356
02/20/2013 21:10:00*0.77367*0.77341*0.77375*0.77335
02/20/2013 21:15:00*0.77341*0.77365*0.77375*0.77328
02/20/2013 21:20:00*0.77365*0.77372*0.77403*0.77362
02/20/2013 21:25:00*0.77372*0.77409*0.77409*0.7737
02/20/2013 21:30:00*0.77409*0.77396*0.7741*0.77396
02/20/2013 21:35:00*0.77396*0.7743*0.77435*0.77395
02/20/2013 21:40:00*0.7743*0.77445*0.77465*0.77427
02/20/2013 21:45:00*0.77445*0.77435*0.77445*0.7742
02/20/2013 21:50:00*0.77435*0.77421*0.77464*0.77404
02/20/2013 21:55:00*0.77421*0.77405*0.77421*0.77381
02/20/2013 22:00:00*0.77405*0.77394*0.77405*0.77392
02/20/2013 22:05:00*0.77394*0.77429*0.77435*0.77392
02/20/2013 22:10:00*0.77429*0.7744*0.77467*0.77425
02/20/2013 22:15:00*0.7744*0.77445*0.77446*0.77437
02/20/2013 22:20:00*0.77445*0.77466*0.77471*0.77445
02/20/2013 22:25:00*0.77466*0.77465*0.77477*0.77451
02/20/2013 22:30:00*0.77465*0.77464*0.77484*0.77436
02/20/2013 22:35:00*0.77464*0.77434*0.77465*0.77426
02/20/2013 22:40:00*0.77434*0.77512*0.77527*0.77416
02/20/2013 22:45:00*0.77512*0.77518*0.77527*0.77477
02/20/2013 22:50:00*0.77518*0.77468*0.77518*0.77461
02/20/2013 22:55:00*0.77468*0.775*0.77526*0.77468
02/20/2013 23:00:00*0.775*0.77483*0.77521*0.7746
02/20/2013 23:05:00*0.77483*0.77499*0.77502*0.77479
02/20/2013 23:10:00*0.77499*0.77469*0.77499*0.77469
02/20/2013 23:15:00*0.77469*0.77445*0.77476*0.77444
02/20/2013 23:20:00*0.77445*0.77493*0.77501*0.77439
02/20/2013 23:25:00*0.77493*0.77488*0.77505*0.77488
02/20/2013 23:30:00*0.77488*0.77482*0.77494*0.7746
02/20/2013 23:35:00*0.77482*0.77515*0.77527*0.77476
02/20/2013 23:40:00*0.77515*0.7751*0.7752*0.77497
02/20/2013 23:45:00*0.7751*0.77527*0.77527*0.77499
02/20/2013 23:50:00*0.77527*0.77539*0.77539*0.77519
02/20/2013 23:55:00*0.77539*0.77514*0.77539*0.77499
02/21/2013 00:00:00*0.77514*0.77504*0.77519*0.77493
02/21/2013 00:05:00*0.77504*0.77493*0.77507*0.7747
02/21/2013 00:10:00*0.77493*0.77505*0.77505*0.77465
02/21/2013 00:15:00*0.77505*0.7751*0.77527*0.77491
02/21/2013 00:20:00*0.7751*0.77507*0.77524*0.77504
02/21/2013 00:25:00*0.77507*0.77507*0.77525*0.77504
02/21/2013 00:30:00*0.77507*0.77525*0.77534*0.77494
02/21/2013 00:35:00*0.77525*0.77545*0.77565*0.77509
02/21/2013 00:40:00*0.77545*0.77575*0.77579*0.77538
02/21/2013 00:45:00*0.77575*0.77555*0.77594*0.77534
02/21/2013 00:50:00*0.77555*0.7755*0.7756*0.77534
02/21/2013 00:55:00*0.7755*0.77579*0.77594*0.77549
02/21/2013 01:00:00*0.77579*0.77565*0.77595*0.7756
02/21/2013 01:05:00*0.77565*0.77518*0.77575*0.77508
02/21/2013 01:10:00*0.77518*0.7753*0.7753*0.77492
02/21/2013 01:15:00*0.7753*0.77525*0.77541*0.77517
02/21/2013 01:20:00*0.77525*0.7754*0.77545*0.77524
02/21/2013 01:25:00*0.7754*0.7754*0.77542*0.77518
02/21/2013 01:30:00*0.7754*0.77525*0.77547*0.77519
02/21/2013 01:35:00*0.77525*0.77519*0.77551*0.77508
02/21/2013 01:40:00*0.77519*0.77582*0.77587*0.77506
02/21/2013 01:45:00*0.77582*0.77631*0.77634*0.77574
02/21/2013 01:50:00*0.77631*0.77594*0.77631*0.7757
02/21/2013 01:55:00*0.77594*0.77585*0.77614*0.77568
02/21/2013 02:00:00*0.77585*0.77576*0.77608*0.77553
02/21/2013 02:05:00*0.77576*0.77592*0.77604*0.77576
02/21/2013 02:10:00*0.77592*0.77592*0.77616*0.7758
02/21/2013 02:15:00*0.77592*0.77612*0.77635*0.77579
02/21/2013 02:20:00*0.77612*0.77634*0.77634*0.77595
02/21/2013 02:25:00*0.77634*0.77595*0.77685*0.77595
02/21/2013 02:30:00*0.77595*0.77619*0.77625*0.77555
02/21/2013 02:35:00*0.77619*0.77615*0.77635*0.7759
02/21/2013 02:40:00*0.77615*0.77545*0.77616*0.77515
02/21/2013 02:45:00*0.77545*0.77542*0.77575*0.77542
02/21/2013 02:50:00*0.77542*0.7751*0.77546*0.77505
02/21/2013 02:55:00*0.7751*0.7754*0.7754*0.77505
02/21/2013 03:00:00*0.7754*0.77565*0.77583*0.77509
02/21/2013 03:05:00*0.77565*0.77535*0.77578*0.77531
02/21/2013 03:10:00*0.77535*0.77469*0.77545*0.7746
02/21/2013 03:15:00*0.77469*0.77406*0.77505*0.77405
02/21/2013 03:20:00*0.77406*0.77412*0.77435*0.77384
02/21/2013 03:25:00*0.77412*0.77386*0.77425*0.77377
02/21/2013 03:30:00*0.77386*0.77512*0.77526*0.77385
02/21/2013 03:35:00*0.77512*0.77482*0.77512*0.77394
02/21/2013 03:40:00*0.77482*0.7754*0.7754*0.77477
02/21/2013 03:45:00*0.7754*0.77575*0.77618*0.77534
02/21/2013 03:50:00*0.77575*0.77696*0.777*0.77571
02/21/2013 03:55:00*0.77696*0.77637*0.77746*0.77616
02/21/2013 04:00:00*0.77637*0.77566*0.77637*0.77558
02/21/2013 04:05:00*0.77566*0.77605*0.7767*0.77562
02/21/2013 04:10:00*0.77605*0.7759*0.77657*0.77553
02/21/2013 04:15:00*0.7759*0.77659*0.77663*0.77581
02/21/2013 04:20:00*0.77659*0.77688*0.77697*0.77645
02/21/2013 04:25:00*0.77688*0.77739*0.77747*0.77667
02/21/2013 04:30:00*0.77739*0.77725*0.77748*0.77705
02/21/2013 04:35:00*0.77725*0.77745*0.77776*0.77725
02/21/2013 04:40:00*0.77745*0.77705*0.77755*0.77705
02/21/2013 04:45:00*0.77705*0.77725*0.77745*0.77703
02/21/2013 04:50:00*0.77725*0.77715*0.7773*0.77682
02/21/2013 04:55:00*0.77715*0.77755*0.77755*0.77715
02/21/2013 05:00:00*0.77755*0.77746*0.77779*0.77735
02/21/2013 05:05:00*0.77746*0.77758*0.77769*0.77742
02/21/2013 05:10:00*0.77758*0.7774*0.77758*0.77715
02/21/2013 05:15:00*0.7774*0.77725*0.77755*0.77705
02/21/2013 05:20:00*0.77725*0.77686*0.77725*0.77676
02/21/2013 05:25:00*0.77686*0.77645*0.77686*0.77645
02/21/2013 05:30:00*0.77645*0.77645*0.77655*0.77636
02/21/2013 05:35:00*0.77645*0.77637*0.77677*0.77635
02/21/2013 05:40:00*0.77637*0.77616*0.77651*0.77616
02/21/2013 05:45:00*0.77616*0.77665*0.77705*0.77616
02/21/2013 05:50:00*0.77665*0.77773*0.77781*0.77665
02/21/2013 05:55:00*0.77773*0.77745*0.77825*0.77745
02/21/2013 06:00:00*0.77745*0.77697*0.77754*0.7769
02/21/2013 06:05:00*0.77697*0.77735*0.77755*0.77678
02/21/2013 06:10:00*0.77735*0.77731*0.77745*0.77726
02/21/2013 06:15:00*0.77731*0.77698*0.77742*0.77695
02/21/2013 06:20:00*0.77698*0.77712*0.77726*0.77678
02/21/2013 06:25:00*0.77712*0.77713*0.77736*0.77703
02/21/2013 06:30:00*0.77713*0.77715*0.77729*0.77685
02/21/2013 06:35:00*0.77715*0.77764*0.77771*0.77712
02/21/2013 06:40:00*0.77764*0.77755*0.77775*0.77728
02/21/2013 06:45:00*0.77755*0.77836*0.77836*0.77735
02/21/2013 06:50:00*0.77836*0.77875*0.77875*0.77815
02/21/2013 06:55:00*0.77875*0.77885*0.77885*0.77865
02/21/2013 07:00:00*0.77885*0.77887*0.77909*0.77878
02/21/2013 07:05:00*0.77887*0.77869*0.77896*0.77869
02/21/2013 07:10:00*0.77869*0.77934*0.77955*0.77863
02/21/2013 07:15:00*0.77934*0.77905*0.77945*0.77895
02/21/2013 07:20:00*0.77905*0.7791*0.77926*0.77905
02/21/2013 07:25:00*0.7791*0.77943*0.77947*0.77905
02/21/2013 07:30:00*0.77943*0.77915*0.77944*0.77915
02/21/2013 07:35:00*0.77915*0.77894*0.77925*0.77888
02/21/2013 07:40:00*0.77894*0.77878*0.77906*0.77875
02/21/2013 07:45:00*0.77878*0.77848*0.77883*0.77845
02/21/2013 07:50:00*0.77848*0.77814*0.77858*0.77814
02/21/2013 07:55:00*0.77814*0.77835*0.77852*0.7781
02/21/2013 08:00:00*0.77835*0.77843*0.77855*0.77833
02/21/2013 08:05:00*0.77843*0.7782*0.77852*0.77812
02/21/2013 08:10:00*0.7782*0.77786*0.77825*0.77778
02/21/2013 08:15:00*0.77786*0.77774*0.77805*0.77768
02/21/2013 08:20:00*0.77774*0.77735*0.77774*0.77735
02/21/2013 08:25:00*0.77735*0.77731*0.77785*0.77729
02/21/2013 08:30:00*0.77731*0.77702*0.77759*0.77699
02/21/2013 08:35:00*0.77702*0.77741*0.77776*0.77696
02/21/2013 08:40:00*0.77741*0.77726*0.77741*0.77695
02/21/2013 08:45:00*0.77726*0.7778*0.77781*0.77726
02/21/2013 08:50:00*0.7778*0.77715*0.77785*0.77715
02/21/2013 08:55:00*0.77715*0.77741*0.77764*0.77715
02/21/2013 09:00:00*0.77741*0.77705*0.77745*0.77695
02/21/2013 09:05:00*0.77705*0.77669*0.77715*0.77658
02/21/2013 09:10:00*0.77669*0.77658*0.77715*0.77642
02/21/2013 09:15:00*0.77658*0.7767*0.77685*0.77645
02/21/2013 09:20:00*0.7767*0.77668*0.77695*0.77655
02/21/2013 09:25:00*0.77668*0.77653*0.77673*0.77636
02/21/2013 09:30:00*0.77653*0.77654*0.77669*0.77605
02/21/2013 09:35:00*0.77654*0.77636*0.77658*0.77604
02/21/2013 09:40:00*0.77636*0.77626*0.77655*0.77605
02/21/2013 09:45:00*0.77626*0.77627*0.77656*0.77607
02/21/2013 09:50:00*0.77627*0.77597*0.77634*0.77584
02/21/2013 09:55:00*0.77597*0.77585*0.77615*0.77568
02/21/2013 10:00:00*0.77585*0.77649*0.77649*0.77579
02/21/2013 10:05:00*0.77649*0.77546*0.77675*0.77532
02/21/2013 10:10:00*0.77546*0.77608*0.77613*0.77536
02/21/2013 10:15:00*0.77608*0.7761*0.77637*0.77599
02/21/2013 10:20:00*0.7761*0.77629*0.77655*0.77605
02/21/2013 10:25:00*0.77629*0.77636*0.77657*0.77627
02/21/2013 10:30:00*0.77636*0.77691*0.77698*0.77632
02/21/2013 10:35:00*0.77691*0.77688*0.77746*0.77688
02/21/2013 10:40:00*0.77688*0.77645*0.7769*0.77645
02/21/2013 10:45:00*0.77645*0.77614*0.77652*0.77603
02/21/2013 10:50:00*0.77614*0.77638*0.77649*0.77614
02/21/2013 10:55:00*0.77638*0.77628*0.77638*0.77615
02/21/2013 11:00:00*0.77628*0.77576*0.77671*0.77567
02/21/2013 11:05:00*0.77576*0.77587*0.77609*0.77551
02/21/2013 11:10:00*0.77587*0.77615*0.77617*0.77585
02/21/2013 11:15:00*0.77615*0.77555*0.77615*0.77555
02/21/2013 11:20:00*0.77555*0.77585*0.7761*0.77555
02/21/2013 11:25:00*0.77585*0.77635*0.77644*0.77576
02/21/2013 11:30:00*0.77635*0.77629*0.77645*0.77621
02/21/2013 11:35:00*0.77629*0.77654*0.77659*0.77621
02/21/2013 11:40:00*0.77654*0.77679*0.77705*0.77649
02/21/2013 11:45:00*0.77679*0.77706*0.77719*0.77676
02/21/2013 11:50:00*0.77706*0.77751*0.77757*0.77705
02/21/2013 11:55:00*0.77751*0.77746*0.77768*0.77735
02/21/2013 12:00:00*0.77746*0.77767*0.77775*0.77745
02/21/2013 12:05:00*0.77767*0.77761*0.77779*0.77749
02/21/2013 12:10:00*0.77761*0.77788*0.77799*0.77757
02/21/2013 12:15:00*0.77788*0.77825*0.7784*0.77788
02/21/2013 12:20:00*0.77825*0.77828*0.77854*0.7782
02/21/2013 12:25:00*0.77828*0.77798*0.77834*0.77795
02/21/2013 12:30:00*0.77798*0.77751*0.77805*0.77751
02/21/2013 12:35:00*0.77751*0.7775*0.77762*0.77744
02/21/2013 12:40:00*0.7775*0.77722*0.7776*0.77718
02/21/2013 12:45:00*0.77722*0.77718*0.77745*0.77718
02/21/2013 12:50:00*0.77718*0.77703*0.77718*0.77693
02/21/2013 12:55:00*0.77703*0.77695*0.77711*0.77691
02/21/2013 13:00:00*0.77695*0.77732*0.77732*0.77688
02/21/2013 13:05:00*0.77732*0.77772*0.77778*0.77727
02/21/2013 13:10:00*0.77772*0.77827*0.77835*0.77767
02/21/2013 13:15:00*0.77827*0.77765*0.77828*0.77761
02/21/2013 13:20:00*0.77765*0.77772*0.77789*0.77745
02/21/2013 13:25:00*0.77772*0.7778*0.77782*0.7773
02/21/2013 13:30:00*0.7778*0.77773*0.77783*0.77757
02/21/2013 13:35:00*0.77773*0.77751*0.77777*0.77735
02/21/2013 13:40:00*0.77751*0.77743*0.77761*0.77732
02/21/2013 13:45:00*0.77743*0.77691*0.77743*0.77691
02/21/2013 13:50:00*0.77691*0.77687*0.77698*0.77679
02/21/2013 13:55:00*0.77687*0.77644*0.77693*0.77639
02/21/2013 14:00:00*0.77644*0.77584*0.77644*0.77553
02/21/2013 14:05:00*0.77584*0.77522*0.77587*0.77519
02/21/2013 14:10:00*0.77522*0.77535*0.77553*0.77522
02/21/2013 14:15:00*0.77535*0.77503*0.77559*0.77491
02/21/2013 14:20:00*0.77503*0.77473*0.77513*0.77432
02/21/2013 14:25:00*0.77473*0.77466*0.77485*0.77414
02/21/2013 14:30:00*0.77466*0.77507*0.7751*0.77465
02/21/2013 14:35:00*0.77507*0.77555*0.77555*0.77498
02/21/2013 14:40:00*0.77555*0.77534*0.77564*0.77534
02/21/2013 14:45:00*0.77534*0.77546*0.77555*0.77534
02/21/2013 14:50:00*0.77546*0.77569*0.77584*0.77544
02/21/2013 14:55:00*0.77569*0.77544*0.77584*0.77544
02/21/2013 15:00:00*0.77544*0.77559*0.77581*0.77536
02/21/2013 15:05:00*0.77559*0.77539*0.77569*0.77535
02/21/2013 15:10:00*0.77539*0.77579*0.7761*0.77536
02/21/2013 15:15:00*0.77579*0.77595*0.77636*0.77579
02/21/2013 15:20:00*0.77595*0.77647*0.77665*0.77592
02/21/2013 15:25:00*0.77647*0.77624*0.77658*0.77624
02/21/2013 15:30:00*0.77624*0.77701*0.7772*0.77624
02/21/2013 15:35:00*0.77701*0.77698*0.77715*0.77674
02/21/2013 15:40:00*0.77698*0.77672*0.777*0.77647
02/21/2013 15:45:00*0.77672*0.7766*0.77687*0.77651
02/21/2013 15:50:00*0.7766*0.77666*0.77683*0.7766
02/21/2013 15:55:00*0.77666*0.77658*0.77674*0.77643
02/21/2013 16:00:00*0.77658*0.77621*0.77665*0.77608
02/21/2013 16:05:00*0.77621*0.77661*0.7768*0.77608
02/21/2013 16:10:00*0.77661*0.77659*0.77674*0.77652
02/21/2013 16:15:00*0.77659*0.77655*0.77664*0.77644
02/21/2013 16:20:00*0.77655*0.77667*0.77667*0.77642
02/21/2013 16:25:00*0.77667*0.77608*0.77667*0.77602
02/21/2013 16:30:00*0.77608*0.77615*0.77628*0.776
02/21/2013 16:35:00*0.77615*0.77625*0.77641*0.77601
02/21/2013 16:40:00*0.77625*0.77594*0.77629*0.77592
02/21/2013 16:45:00*0.77594*0.77665*0.77666*0.77594
02/21/2013 16:50:00*0.77665*0.77666*0.77695*0.77657
02/21/2013 16:55:00*0.77666*0.77638*0.77666*0.77629
02/21/2013 17:00:00*0.77638*0.77615*0.77656*0.77615
