02/19/2013 17:05:00*0.7811*0.78076*0.7811*0.78019
02/19/2013 17:10:00*0.78076*0.78081*0.78103*0.7807
02/19/2013 17:15:00*0.78081*0.78091*0.781*0.78078
02/19/2013 17:20:00*0.78091*0.78095*0.78105*0.78075
02/19/2013 17:25:00*0.78095*0.78076*0.78105*0.78075
02/19/2013 17:30:00*0.78076*0.78085*0.78085*0.78075
02/19/2013 17:35:00*0.78085*0.78069*0.78092*0.78069
02/19/2013 17:40:00*0.78069*0.78075*0.78075*0.78052
02/19/2013 17:45:00*0.78075*0.78055*0.78079*0.78045
02/19/2013 17:50:00*0.78055*0.78036*0.78065*0.78019
02/19/2013 17:55:00*0.78036*0.78039*0.78041*0.78025
02/19/2013 18:00:00*0.78039*0.7806*0.78063*0.7803
02/19/2013 18:05:00*0.7806*0.78095*0.78102*0.7806
02/19/2013 18:10:00*0.78095*0.78085*0.78135*0.78081
02/19/2013 18:15:00*0.78085*0.78095*0.78095*0.78067
02/19/2013 18:20:00*0.78095*0.78076*0.78098*0.78071
02/19/2013 18:25:00*0.78076*0.78065*0.78076*0.78062
02/19/2013 18:30:00*0.78065*0.78032*0.78067*0.78022
02/19/2013 18:35:00*0.78032*0.7802*0.78065*0.78
02/19/2013 18:40:00*0.7802*0.77993*0.7802*0.77993
02/19/2013 18:45:00*0.77993*0.78002*0.78005*0.77993
02/19/2013 18:50:00*0.78002*0.78013*0.78015*0.77992
02/19/2013 18:55:00*0.78013*0.78005*0.78017*0.78005
02/19/2013 19:00:00*0.78005*0.78022*0.78022*0.77987
02/19/2013 19:05:00*0.78022*0.78037*0.78044*0.78022
02/19/2013 19:10:00*0.78037*0.77952*0.78044*0.77947
02/19/2013 19:15:00*0.77952*0.77943*0.77958*0.77933
02/19/2013 19:20:00*0.77943*0.77959*0.77959*0.77936
02/19/2013 19:25:00*0.77959*0.77972*0.77982*0.77941
02/19/2013 19:30:00*0.77972*0.77915*0.77972*0.77908
02/19/2013 19:35:00*0.77915*0.7792*0.77938*0.7791
02/19/2013 19:40:00*0.7792*0.77916*0.77925*0.77901
02/19/2013 19:45:00*0.77916*0.77885*0.77917*0.7788
02/19/2013 19:50:00*0.77885*0.77867*0.77898*0.77861
02/19/2013 19:55:00*0.77867*0.77865*0.77875*0.77846
02/19/2013 20:00:00*0.77865*0.77875*0.77885*0.77842
02/19/2013 20:05:00*0.77875*0.7786*0.77885*0.77855
02/19/2013 20:10:00*0.7786*0.77835*0.77885*0.77795
02/19/2013 20:15:00*0.77835*0.77818*0.77835*0.77812
02/19/2013 20:20:00*0.77818*0.7782*0.77835*0.77809
02/19/2013 20:25:00*0.7782*0.77836*0.77854*0.77818
02/19/2013 20:30:00*0.77836*0.77855*0.77867*0.77835
02/19/2013 20:35:00*0.77855*0.77849*0.77858*0.7784
02/19/2013 20:40:00*0.77849*0.77881*0.77885*0.77849
02/19/2013 20:45:00*0.77881*0.77891*0.77895*0.77854
02/19/2013 20:50:00*0.77891*0.77868*0.77895*0.77865
02/19/2013 20:55:00*0.77868*0.77905*0.77915*0.77865
02/19/2013 21:00:00*0.77905*0.77875*0.77909*0.77869
02/19/2013 21:05:00*0.77875*0.77876*0.77877*0.77827
02/19/2013 21:10:00*0.77876*0.77878*0.77895*0.77871
02/19/2013 21:15:00*0.77878*0.77905*0.77905*0.77862
02/19/2013 21:20:00*0.77905*0.77893*0.77915*0.7789
02/19/2013 21:25:00*0.77893*0.77875*0.77915*0.77871
02/19/2013 21:30:00*0.77875*0.77876*0.77935*0.7787
02/19/2013 21:35:00*0.77876*0.77615*0.77965*0.77526
02/19/2013 21:40:00*0.77615*0.77529*0.77647*0.7749
02/19/2013 21:45:00*0.77529*0.77478*0.77556*0.77477
02/19/2013 21:50:00*0.77478*0.77518*0.77535*0.77471
02/19/2013 21:55:00*0.77518*0.77447*0.77537*0.77445
02/19/2013 22:00:00*0.77447*0.7743*0.77468*0.77375
02/19/2013 22:05:00*0.7743*0.77296*0.77438*0.77296
02/19/2013 22:10:00*0.77296*0.77338*0.77338*0.7728
02/19/2013 22:15:00*0.77338*0.77366*0.77375*0.77298
02/19/2013 22:20:00*0.77366*0.77398*0.77406*0.77366
02/19/2013 22:25:00*0.77398*0.77392*0.77398*0.77385
02/19/2013 22:30:00*0.77392*0.77425*0.77445*0.77392
02/19/2013 22:35:00*0.77425*0.77393*0.77425*0.77365
02/19/2013 22:40:00*0.77393*0.77396*0.77396*0.77375
02/19/2013 22:45:00*0.77396*0.77393*0.77396*0.7738
02/19/2013 22:50:00*0.77393*0.77401*0.77401*0.77386
02/19/2013 22:55:00*0.77401*0.77399*0.77426*0.77394
02/19/2013 23:00:00*0.77399*0.77413*0.77415*0.77399
02/19/2013 23:05:00*0.77413*0.77434*0.77457*0.77411
02/19/2013 23:10:00*0.77434*0.7746*0.77465*0.77429
02/19/2013 23:15:00*0.7746*0.77437*0.77477*0.77437
02/19/2013 23:20:00*0.77437*0.77456*0.77465*0.77433
02/19/2013 23:25:00*0.77456*0.77487*0.77487*0.77446
02/19/2013 23:30:00*0.77487*0.77495*0.77506*0.77487
02/19/2013 23:35:00*0.77495*0.77494*0.77505*0.7749
02/19/2013 23:40:00*0.77494*0.77475*0.77497*0.77459
02/19/2013 23:45:00*0.77475*0.77516*0.77519*0.77465
02/19/2013 23:50:00*0.77516*0.77499*0.77516*0.77495
02/19/2013 23:55:00*0.77499*0.775*0.77509*0.77499
02/20/2013 00:00:00*0.775*0.77515*0.77519*0.77499
02/20/2013 00:05:00*0.77515*0.77489*0.77523*0.77486
02/20/2013 00:10:00*0.77489*0.77471*0.77495*0.77467
02/20/2013 00:15:00*0.77471*0.77437*0.77472*0.77426
02/20/2013 00:20:00*0.77437*0.77432*0.77455*0.77415
02/20/2013 00:25:00*0.77432*0.77492*0.77514*0.77432
02/20/2013 00:30:00*0.77492*0.7744*0.77498*0.7744
02/20/2013 00:35:00*0.7744*0.77432*0.77447*0.77412
02/20/2013 00:40:00*0.77432*0.77407*0.77437*0.77407
02/20/2013 00:45:00*0.77407*0.77406*0.77415*0.77405
02/20/2013 00:50:00*0.77406*0.77455*0.77455*0.77406
02/20/2013 00:55:00*0.77455*0.77464*0.77464*0.77437
02/20/2013 01:00:00*0.77464*0.77439*0.77469*0.77423
02/20/2013 01:05:00*0.77439*0.77426*0.77446*0.77425
02/20/2013 01:10:00*0.77426*0.77405*0.77435*0.77394
02/20/2013 01:15:00*0.77405*0.77402*0.77414*0.77398
02/20/2013 01:20:00*0.77402*0.77322*0.77414*0.77313
02/20/2013 01:25:00*0.77322*0.77299*0.77334*0.77294
02/20/2013 01:30:00*0.77299*0.77293*0.77304*0.77265
02/20/2013 01:35:00*0.77293*0.77235*0.77298*0.77233
02/20/2013 01:40:00*0.77235*0.77259*0.77265*0.77214
02/20/2013 01:45:00*0.77259*0.77264*0.77287*0.77217
02/20/2013 01:50:00*0.77264*0.77135*0.77264*0.77118
02/20/2013 01:55:00*0.77135*0.77188*0.77195*0.77124
02/20/2013 02:00:00*0.77188*0.77173*0.77205*0.77135
02/20/2013 02:05:00*0.77173*0.77158*0.77178*0.77144
02/20/2013 02:10:00*0.77158*0.77195*0.77214*0.77158
02/20/2013 02:15:00*0.77195*0.77214*0.77225*0.77187
02/20/2013 02:20:00*0.77214*0.77225*0.77275*0.77214
02/20/2013 02:25:00*0.77225*0.77216*0.77235*0.77205
02/20/2013 02:30:00*0.77216*0.77234*0.77254*0.77208
02/20/2013 02:35:00*0.77234*0.77209*0.77234*0.77196
02/20/2013 02:40:00*0.77209*0.77262*0.7727*0.77208
02/20/2013 02:45:00*0.77262*0.77292*0.77292*0.7725
02/20/2013 02:50:00*0.77292*0.77306*0.77345*0.77271
02/20/2013 02:55:00*0.77306*0.77322*0.77356*0.77288
02/20/2013 03:00:00*0.77322*0.77356*0.77375*0.77305
02/20/2013 03:05:00*0.77356*0.77398*0.77406*0.77345
02/20/2013 03:10:00*0.77398*0.77342*0.77405*0.77342
02/20/2013 03:15:00*0.77342*0.77379*0.77419*0.77333
02/20/2013 03:20:00*0.77379*0.77364*0.77385*0.77355
02/20/2013 03:25:00*0.77364*0.77368*0.77384*0.77355
02/20/2013 03:30:00*0.77368*0.77395*0.77413*0.77368
02/20/2013 03:35:00*0.77395*0.77378*0.77415*0.77365
02/20/2013 03:40:00*0.77378*0.77385*0.77391*0.77372
02/20/2013 03:45:00*0.77385*0.77305*0.77399*0.77305
02/20/2013 03:50:00*0.77305*0.77257*0.77329*0.77246
02/20/2013 03:55:00*0.77257*0.77256*0.77285*0.77238
02/20/2013 04:00:00*0.77256*0.77224*0.77265*0.77212
02/20/2013 04:05:00*0.77224*0.77235*0.77263*0.77224
02/20/2013 04:10:00*0.77235*0.77215*0.77247*0.77205
02/20/2013 04:15:00*0.77215*0.7726*0.7726*0.77205
02/20/2013 04:20:00*0.7726*0.77225*0.77265*0.77225
02/20/2013 04:25:00*0.77225*0.77236*0.77255*0.77224
02/20/2013 04:30:00*0.77236*0.77235*0.77246*0.7722
02/20/2013 04:35:00*0.77235*0.77051*0.77245*0.77051
02/20/2013 04:40:00*0.77051*0.77065*0.77075*0.77009
02/20/2013 04:45:00*0.77065*0.77095*0.77105*0.77055
02/20/2013 04:50:00*0.77095*0.77021*0.77095*0.77013
02/20/2013 04:55:00*0.77021*0.7706*0.77064*0.77017
02/20/2013 05:00:00*0.7706*0.77088*0.77104*0.7705
02/20/2013 05:05:00*0.77088*0.77114*0.77114*0.77072
02/20/2013 05:10:00*0.77114*0.77126*0.77134*0.77069
02/20/2013 05:15:00*0.77126*0.77148*0.77199*0.77122
02/20/2013 05:20:00*0.77148*0.77184*0.77214*0.77148
02/20/2013 05:25:00*0.77184*0.77166*0.77185*0.77149
02/20/2013 05:30:00*0.77166*0.77141*0.77166*0.77137
02/20/2013 05:35:00*0.77141*0.77159*0.77177*0.77137
02/20/2013 05:40:00*0.77159*0.77129*0.77171*0.77115
02/20/2013 05:45:00*0.77129*0.77119*0.77153*0.7711
02/20/2013 05:50:00*0.77119*0.77145*0.77145*0.77105
02/20/2013 05:55:00*0.77145*0.77148*0.77148*0.77105
02/20/2013 06:00:00*0.77148*0.77034*0.77148*0.77011
02/20/2013 06:05:00*0.77034*0.77015*0.77075*0.77015
02/20/2013 06:10:00*0.77015*0.77034*0.77095*0.76994
02/20/2013 06:15:00*0.77034*0.77028*0.77045*0.76995
02/20/2013 06:20:00*0.77028*0.77032*0.7704*0.77
02/20/2013 06:25:00*0.77032*0.77015*0.77045*0.76998
02/20/2013 06:30:00*0.77015*0.77037*0.77045*0.77015
02/20/2013 06:35:00*0.77037*0.77066*0.77075*0.77037
02/20/2013 06:40:00*0.77066*0.77099*0.77115*0.77045
02/20/2013 06:45:00*0.77099*0.77096*0.77107*0.77085
02/20/2013 06:50:00*0.77096*0.77094*0.77107*0.77085
02/20/2013 06:55:00*0.77094*0.77155*0.77164*0.77086
02/20/2013 07:00:00*0.77155*0.77153*0.77165*0.77141
02/20/2013 07:05:00*0.77153*0.77088*0.77153*0.77065
02/20/2013 07:10:00*0.77088*0.77116*0.77135*0.77075
02/20/2013 07:15:00*0.77116*0.77148*0.77152*0.77109
02/20/2013 07:20:00*0.77148*0.77115*0.7719*0.77115
02/20/2013 07:25:00*0.77115*0.77179*0.77184*0.77115
02/20/2013 07:30:00*0.77179*0.77248*0.77257*0.77179
02/20/2013 07:35:00*0.77248*0.77188*0.77261*0.77185
02/20/2013 07:40:00*0.77188*0.77214*0.77225*0.77175
02/20/2013 07:45:00*0.77214*0.77214*0.77234*0.77195
02/20/2013 07:50:00*0.77214*0.77198*0.7722*0.77198
02/20/2013 07:55:00*0.77198*0.77254*0.77254*0.77195
02/20/2013 08:00:00*0.77254*0.7727*0.77276*0.77254
02/20/2013 08:05:00*0.7727*0.77308*0.77324*0.77235
02/20/2013 08:10:00*0.77308*0.77316*0.77316*0.77301
02/20/2013 08:15:00*0.77316*0.77307*0.77346*0.77307
02/20/2013 08:20:00*0.77307*0.77359*0.77375*0.77297
02/20/2013 08:25:00*0.77359*0.77337*0.77395*0.77329
02/20/2013 08:30:00*0.77337*0.77348*0.77363*0.77319
02/20/2013 08:35:00*0.77348*0.77326*0.77385*0.77316
02/20/2013 08:40:00*0.77326*0.77306*0.77345*0.77305
02/20/2013 08:45:00*0.77306*0.77324*0.77325*0.77277
02/20/2013 08:50:00*0.77324*0.77354*0.77405*0.7732
02/20/2013 08:55:00*0.77354*0.77305*0.77358*0.77299
02/20/2013 09:00:00*0.77305*0.77305*0.77315*0.77265
02/20/2013 09:05:00*0.77305*0.77284*0.7734*0.7726
02/20/2013 09:10:00*0.77284*0.77287*0.77305*0.77266
02/20/2013 09:15:00*0.77287*0.77305*0.77305*0.77275
02/20/2013 09:20:00*0.77305*0.77321*0.7735*0.77285
02/20/2013 09:25:00*0.77321*0.77334*0.77346*0.77316
02/20/2013 09:30:00*0.77334*0.77365*0.77368*0.77326
02/20/2013 09:35:00*0.77365*0.77375*0.77375*0.77321
02/20/2013 09:40:00*0.77375*0.77381*0.774*0.77358
02/20/2013 09:45:00*0.77381*0.77358*0.77385*0.77335
02/20/2013 09:50:00*0.77358*0.77348*0.77376*0.7733
02/20/2013 09:55:00*0.77348*0.77284*0.77348*0.77271
02/20/2013 10:00:00*0.77284*0.77352*0.77362*0.77271
02/20/2013 10:05:00*0.77352*0.77286*0.77352*0.77286
02/20/2013 10:10:00*0.77286*0.77275*0.77295*0.77259
02/20/2013 10:15:00*0.77275*0.77249*0.7728*0.77235
02/20/2013 10:20:00*0.77249*0.77217*0.77254*0.77213
02/20/2013 10:25:00*0.77217*0.77196*0.77218*0.77185
02/20/2013 10:30:00*0.77196*0.77215*0.77217*0.77175
02/20/2013 10:35:00*0.77215*0.7724*0.77247*0.77203
02/20/2013 10:40:00*0.7724*0.77242*0.77255*0.77235
02/20/2013 10:45:00*0.77242*0.77227*0.77255*0.77224
02/20/2013 10:50:00*0.77227*0.77231*0.77231*0.77185
02/20/2013 10:55:00*0.77231*0.77265*0.77286*0.77231
02/20/2013 11:00:00*0.77265*0.77267*0.77295*0.77228
02/20/2013 11:05:00*0.77267*0.77254*0.77286*0.77225
02/20/2013 11:10:00*0.77254*0.77199*0.77275*0.77165
02/20/2013 11:15:00*0.77199*0.77275*0.77275*0.7718
02/20/2013 11:20:00*0.77275*0.77289*0.77335*0.77268
02/20/2013 11:25:00*0.77289*0.77296*0.77315*0.77283
02/20/2013 11:30:00*0.77296*0.77256*0.77315*0.77255
02/20/2013 11:35:00*0.77256*0.77285*0.77299*0.77252
02/20/2013 11:40:00*0.77285*0.7728*0.77339*0.77267
02/20/2013 11:45:00*0.7728*0.77266*0.77284*0.77257
02/20/2013 11:50:00*0.77266*0.77295*0.77295*0.77265
02/20/2013 11:55:00*0.77295*0.77329*0.77329*0.77294
02/20/2013 12:00:00*0.77329*0.77308*0.77335*0.77306
02/20/2013 12:05:00*0.77308*0.77241*0.77308*0.77207
02/20/2013 12:10:00*0.77241*0.7726*0.77287*0.77236
02/20/2013 12:15:00*0.7726*0.77291*0.77314*0.77258
02/20/2013 12:20:00*0.77291*0.77284*0.773*0.77275
02/20/2013 12:25:00*0.77284*0.77308*0.77312*0.77284
02/20/2013 12:30:00*0.77308*0.77305*0.77327*0.77305
02/20/2013 12:35:00*0.77305*0.77343*0.77348*0.77293
02/20/2013 12:40:00*0.77343*0.77305*0.77344*0.77304
02/20/2013 12:45:00*0.77305*0.77305*0.77315*0.773
02/20/2013 12:50:00*0.77305*0.77296*0.77315*0.77293
02/20/2013 12:55:00*0.77296*0.77295*0.77305*0.77285
02/20/2013 13:00:00*0.77295*0.77275*0.77304*0.77226
02/20/2013 13:05:00*0.77275*0.77252*0.77283*0.77235
02/20/2013 13:10:00*0.77252*0.77238*0.77258*0.77231
02/20/2013 13:15:00*0.77238*0.77228*0.77245*0.77224
02/20/2013 13:20:00*0.77228*0.77235*0.77242*0.7722
02/20/2013 13:25:00*0.77235*0.77245*0.77253*0.77225
02/20/2013 13:30:00*0.77245*0.77225*0.77263*0.77183
02/20/2013 13:35:00*0.77225*0.77198*0.77225*0.77192
02/20/2013 13:40:00*0.77198*0.77205*0.77225*0.77195
02/20/2013 13:45:00*0.77205*0.77215*0.77245*0.77202
02/20/2013 13:50:00*0.77215*0.77204*0.77216*0.772
02/20/2013 13:55:00*0.77204*0.77211*0.77245*0.77202
02/20/2013 14:00:00*0.77211*0.77228*0.77266*0.77205
02/20/2013 14:05:00*0.77228*0.77355*0.77425*0.77208
02/20/2013 14:10:00*0.77355*0.77423*0.7747*0.77347
02/20/2013 14:15:00*0.77423*0.77365*0.77441*0.77316
02/20/2013 14:20:00*0.77365*0.77393*0.77408*0.77331
02/20/2013 14:25:00*0.77393*0.77484*0.77494*0.77388
02/20/2013 14:30:00*0.77484*0.77429*0.77518*0.77427
02/20/2013 14:35:00*0.77429*0.77455*0.77466*0.77423
02/20/2013 14:40:00*0.77455*0.77454*0.77495*0.77446
02/20/2013 14:45:00*0.77454*0.77395*0.77458*0.77378
02/20/2013 14:50:00*0.77395*0.77416*0.77484*0.77387
02/20/2013 14:55:00*0.77416*0.77403*0.7744*0.77403
02/20/2013 15:00:00*0.77403*0.77385*0.77428*0.77375
02/20/2013 15:05:00*0.77385*0.77299*0.77388*0.77259
02/20/2013 15:10:00*0.77299*0.77289*0.77307*0.77246
02/20/2013 15:15:00*0.77289*0.77313*0.77335*0.77278
02/20/2013 15:20:00*0.77313*0.77299*0.77334*0.77299
02/20/2013 15:25:00*0.77299*0.77333*0.77341*0.77275
02/20/2013 15:30:00*0.77333*0.77337*0.77359*0.77305
02/20/2013 15:35:00*0.77337*0.77316*0.77348*0.77315
02/20/2013 15:40:00*0.77316*0.77365*0.77366*0.77316
02/20/2013 15:45:00*0.77365*0.77347*0.77366*0.77318
02/20/2013 15:50:00*0.77347*0.77373*0.77373*0.77334
02/20/2013 15:55:00*0.77373*0.7737*0.77393*0.77355
02/20/2013 16:00:00*0.7737*0.77377*0.77394*0.77368
02/20/2013 16:05:00*0.77377*0.7736*0.77397*0.7735
02/20/2013 16:10:00*0.7736*0.77378*0.77385*0.77338
02/20/2013 16:15:00*0.77378*0.77421*0.77427*0.77374
02/20/2013 16:20:00*0.77421*0.77445*0.77445*0.7741
02/20/2013 16:25:00*0.77445*0.77418*0.77445*0.77386
02/20/2013 16:30:00*0.77418*0.77426*0.77434*0.77395
02/20/2013 16:35:00*0.77426*0.77425*0.7744*0.77403
02/20/2013 16:40:00*0.77425*0.77464*0.77464*0.77417
02/20/2013 16:45:00*0.77464*0.77408*0.77464*0.77408
02/20/2013 16:50:00*0.77408*0.77424*0.7743*0.77393
02/20/2013 16:55:00*0.77424*0.77413*0.77435*0.77375
02/20/2013 17:00:00*0.77413*0.77424*0.77475*0.77395
